We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carawine Resources Limited | ASX:CWX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 513 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 13 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 210 |
| 10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,545 |
| 07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 23,962 |
| 31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 30 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 27 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 23 Dec 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 6,666 |
| 20 Dec 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 19 Dec 2024 | 0.099 | 0.001 | 1.02% | 0.099 | 0.099 | 1,500 |
| 18 Dec 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 17 Dec 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 13,378 |
| 16 Dec 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 2,378 | 0.00 | 0.00% |
| 1 Month | 0.098 | 0.105 | 0.098 | 0.099438 | 8,377 | 0.002 | 2.04% |
| 3 Months | 0.094 | 0.115 | 0.094 | 0.10538 | 35,890 | 0.006 | 6.38% |
| 6 Months | 0.086 | 0.115 | 0.086 | 0.099707 | 30,385 | 0.014 | 16.28% |
| 1 Year | 0.105 | 0.115 | 0.083 | 0.103175 | 39,273 | -0.005 | -4.76% |
| 3 Years | 0.17 | 0.22 | 0.08 | 0.197183 | 269,574 | -0.07 | -41.18% |
| 5 Years | 0.23 | 0.525 | 0.08 | 0.233567 | 302,850 | -0.13 | -56.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
