Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearview Wealth Ltd | ASX:CVW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.54% | 0.33 | 0.325 | 0.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.325 | 0.325 | 1,154,556 | 05:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.33 | 726,124 |
| 28 Nov 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 908,374 |
| 27 Nov 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.335 | 393,790 |
| 26 Nov 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.3375 | 848,116 |
| 25 Nov 2024 | 0.335 | -0.005 | -1.47% | 0.33 | 0.375 | 912,927 |
| 22 Nov 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.35 | 883,956 |
| 21 Nov 2024 | 0.345 | -0.005 | -1.43% | 0.33 | 0.355 | 1,355,370 |
| 20 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.36 | 358,043 |
| 19 Nov 2024 | 0.35 | -0.015 | -4.11% | 0.345 | 0.365 | 1,517,615 |
| 18 Nov 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.365 | 954,389 |
| 15 Nov 2024 | 0.355 | 0.015 | 4.41% | 0.325 | 0.355 | 1,414,650 |
| 14 Nov 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.3425 | 1,637,095 |
| 13 Nov 2024 | 0.33 | -0.01 | -2.94% | 0.31 | 0.35 | 3,517,024 |
| 12 Nov 2024 | 0.34 | -0.03 | -8.11% | 0.335 | 0.36 | 3,128,928 |
| 11 Nov 2024 | 0.37 | -0.025 | -6.33% | 0.355 | 0.41 | 2,766,490 |
| 08 Nov 2024 | 0.395 | 0.025 | 6.76% | 0.36 | 0.43 | 10,607,848 |
| 07 Nov 2024 | 0.37 | -0.15 | -28.85% | 0.335 | 0.52 | 8,564,689 |
| 06 Nov 2024 | 0.52 | 0.015 | 2.97% | 0.50 | 0.52 | 755,430 |
| 05 Nov 2024 | 0.505 | -0.005 | -0.98% | 0.50 | 0.525 | 1,490,957 |
| 04 Nov 2024 | 0.51 | -0.005 | -0.97% | 0.50 | 0.53 | 856,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.375 | 0.32 | 0.327489 | 757,866 | -0.02 | -5.71% |
| 1 Month | 0.525 | 0.53 | 0.31 | 0.373006 | 2,179,920 | -0.195 | -37.14% |
| 3 Months | 0.54 | 0.57 | 0.31 | 0.41314 | 968,378 | -0.21 | -38.89% |
| 6 Months | 0.57 | 0.655 | 0.31 | 0.469938 | 668,802 | -0.24 | -42.11% |
| 1 Year | 0.58 | 0.655 | 0.31 | 0.495034 | 454,946 | -0.25 | -43.10% |
| 3 Years | 0.80 | 0.84 | 0.31 | 0.564499 | 285,810 | -0.47 | -58.75% |
| 5 Years | 0.505 | 0.84 | 0.185 | 0.522113 | 270,161 | -0.175 | -34.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
