Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Clearview Wealth Ltd (CVW)
Clearview Wealth Ltd (CVW) Historical

CVW Clearview Wealth Ltd

0.37

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Clearview Wealth Ltd	ASX:CVW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.36	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.3625	0.37	301,001	05:10:58

Clearview Wealth (CVW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.37	-0.005	-1.33%	0.37	0.38	310,945
03 Jan 2025	0.375	0.005	1.35%	0.375	0.385	412,156
02 Jan 2025	0.37	-0.02	-5.13%	0.36	0.375	390,035
31 Dec 2024	0.39	0.02	5.41%	0.365	0.39	417,660
30 Dec 2024	0.37	0.00	0.00%	0.36	0.375	527,181
27 Dec 2024	0.37	0.01	2.78%	0.365	0.3725	235,173
24 Dec 2024	0.36	-0.01	-2.70%	0.36	0.385	673,527
23 Dec 2024	0.37	0.005	1.37%	0.365	0.37	256,593
20 Dec 2024	0.365	-0.005	-1.35%	0.365	0.375	176,931
19 Dec 2024	0.37	-0.02	-5.13%	0.37	0.39	1,238,769
18 Dec 2024	0.39	0.015	4.00%	0.365	0.39	1,041,054
17 Dec 2024	0.375	0.015	4.17%	0.36	0.38	1,253,624
16 Dec 2024	0.36	-0.01	-2.70%	0.36	0.375	713,140
13 Dec 2024	0.37	0.005	1.37%	0.355	0.375	612,735
12 Dec 2024	0.365	0.01	2.82%	0.355	0.37	558,399
11 Dec 2024	0.355	-0.005	-1.39%	0.355	0.37	893,784
10 Dec 2024	0.36	0.005	1.41%	0.355	0.37	209,303
09 Dec 2024	0.355	-0.005	-1.39%	0.3475	0.37	699,768
06 Dec 2024	0.36	0.025	7.46%	0.34	0.3625	683,043

Download more Clearview Wealth Ltd Historical Data

Clearview Wealth Ltd (CVW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.39	0.36	0.375961	436,758	0.00	0.00%
1 Month	0.37	0.39	0.3475	0.369415	606,461	0.00	0.00%
3 Months	0.525	0.57	0.31	0.394783	1,197,860	-0.155	-29.52%
6 Months	0.605	0.655	0.31	0.440897	711,149	-0.235	-38.84%
1 Year	0.59	0.655	0.31	0.476172	494,992	-0.22	-37.29%
3 Years	0.80	0.84	0.31	0.544021	297,640	-0.43	-53.75%
5 Years	0.485	0.84	0.185	0.515249	279,899	-0.115	-23.71%

Clearview Wealth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions