Caravel Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caravel Minerals Ltd	ASX:CVV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.24	0.24	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:03:51

Caravel Minerals (CVV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.24	0.015	6.67%	0.23	0.24	1,407,535
26 Apr 2024	0.225	0.005	2.27%	0.22	0.235	704,299
24 Apr 2024	0.22	0.00	0.00%	0.21	0.22	70,952
23 Apr 2024	0.22	-0.0025	-1.12%	0.22	0.2225	709,296
22 Apr 2024	0.2225	0.0075	3.49%	0.215	0.225	646,954
19 Apr 2024	0.215	0.00	0.00%	0.215	0.22	355,679
18 Apr 2024	0.215	0.01	4.88%	0.205	0.2175	140,489
17 Apr 2024	0.205	0.00	0.00%	0.205	0.215	296,539
16 Apr 2024	0.205	-0.02	-8.89%	0.205	0.225	949,109
15 Apr 2024	0.225	-0.01	-4.26%	0.215	0.235	1,375,980
12 Apr 2024	0.235	0.00	0.00%	0.23	0.24	601,663
11 Apr 2024	0.235	0.005	2.17%	0.2225	0.235	740,304
10 Apr 2024	0.23	0.015	6.98%	0.215	0.235	813,527
09 Apr 2024	0.215	0.00	0.00%	0.21	0.2175	801,052
08 Apr 2024	0.215	0.005	2.38%	0.21	0.215	778,707
05 Apr 2024	0.21	-0.005	-2.33%	0.21	0.22	454,787
04 Apr 2024	0.215	0.03	16.22%	0.195	0.2175	1,977,185
03 Apr 2024	0.185	0.00	0.00%	0.18	0.185	892,337
02 Apr 2024	0.185	-0.005	-2.63%	0.18	0.19	319,245
28 Mar 2024	0.19	0.00	0.00%	0.18	0.19	187,745

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.24	0.21	0.230951	723,021	0.02	9.09%
1 Month	0.19	0.24	0.18	0.218976	736,496	0.05	26.32%
3 Months	0.155	0.24	0.14	0.194504	483,354	0.085	54.84%
6 Months	0.155	0.24	0.13	0.187659	394,389	0.085	54.84%
1 Year	0.275	0.285	0.13	0.198256	421,025	-0.035	-12.73%
3 Years	0.30	0.63	0.13	0.293627	411,074	-0.06	-20.00%
5 Years	0.046	0.63	0.015	0.217032	568,365	0.194	421.74%