We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Civmec Limited | ASX:CVL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.12% | 0.90 | 0.89 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.90 | 0.90 | 0.90 | 121,459 | 03:59:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.89 | -0.005 | -0.56% | 0.89 | 0.89 | 3,000 |
01 May 2024 | 0.895 | -0.01 | -1.10% | 0.895 | 0.91 | 29,871 |
30 Apr 2024 | 0.905 | 0.025 | 2.84% | 0.90 | 0.905 | 54,749 |
29 Apr 2024 | 0.88 | -0.02 | -2.22% | 0.875 | 0.90 | 97,314 |
26 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.8975 | 0.905 | 125,951 |
24 Apr 2024 | 0.91 | -0.005 | -0.55% | 0.90 | 0.915 | 76,765 |
23 Apr 2024 | 0.915 | 0.01 | 1.10% | 0.8975 | 0.915 | 95,611 |
22 Apr 2024 | 0.905 | 0.005 | 0.56% | 0.90 | 0.905 | 29,600 |
19 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.91 | 11,675 |
18 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 51,367 |
17 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.94 | 75,314 |
16 Apr 2024 | 0.91 | -0.025 | -2.67% | 0.91 | 0.935 | 88,029 |
15 Apr 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 62,049 |
12 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.925 | 0.94 | 4,302 |
11 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 29,432 |
10 Apr 2024 | 0.93 | 0.005 | 0.54% | 0.93 | 0.935 | 18,463 |
09 Apr 2024 | 0.925 | -0.005 | -0.54% | 0.92 | 0.925 | 50,150 |
08 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 3,315 |
05 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 32,034 |
04 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 127,805 |
03 Apr 2024 | 0.92 | -0.015 | -1.60% | 0.915 | 0.92 | 59,321 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.905 | 0.91 | 0.875 | 0.894083 | 76,971 | -0.005 | -0.55% |
1 Month | 0.925 | 0.94 | 0.875 | 0.911751 | 58,916 | -0.025 | -2.70% |
3 Months | 0.92 | 0.96 | 0.875 | 0.916584 | 47,346 | -0.02 | -2.17% |
6 Months | 1.01 | 1.03 | 0.87 | 0.926076 | 39,903 | -0.11 | -10.89% |
1 Year | 0.74 | 1.05 | 0.72 | 0.895492 | 33,138 | 0.16 | 21.62% |
3 Years | 0.57 | 1.05 | 0.53 | 0.783666 | 25,288 | 0.33 | 57.89% |
5 Years | 0.385 | 1.05 | 0.24 | 0.676855 | 23,580 | 0.515 | 133.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions