ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,654.78
-0.55%
Gold vs US Dollar
2,377.035
-1.83%
Brent Oil
81.49
-1.16%
Bitcoin
69,652.15
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Australia
  5. ASX
  6. CVC Limited (CVCHA)

  7. CVC Limited (CVCHA) Historical

CVCHA CVC Limited

100.75
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CVC Limited ASX:CVCHA Australian Stock Exchange Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.75 100.50 105.00
High Price Low Price Open Price Traded Last Trade
0 06:55:47

CVC (CVCHA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024100.750.000.00%100.75100.750
20 May 2024100.75-0.35-0.35%100.75101.00280
17 May 2024101.100.000.00%101.10101.100
16 May 2024101.100.000.00%101.10101.100
15 May 2024101.100.000.00%101.10101.100
14 May 2024101.100.000.00%101.10101.100
13 May 2024101.100.000.00%101.10101.100
10 May 2024101.100.000.00%101.10101.100
09 May 2024101.100.000.00%101.10101.1079
08 May 2024101.100.000.00%101.10101.1028
07 May 2024101.100.000.00%101.10101.1046
06 May 2024101.10-0.80-0.79%101.10101.10267
03 May 2024101.900.000.00%101.90101.900
02 May 2024101.900.000.00%101.90101.900
01 May 2024101.900.000.00%101.90101.900
30 Apr 2024101.900.550.54%101.90101.90200
29 Apr 2024101.35-0.35-0.34%101.35101.351
26 Apr 2024101.700.000.00%101.70101.700
24 Apr 2024101.700.000.00%101.70101.700
23 Apr 2024101.700.700.69%101.60101.70199
22 Apr 2024101.000.000.00%101.00101.0011
19 Apr 2024101.000.000.00%101.00101.000
Download more CVC Limited Historical Data

Your Recent History

ASX
CVCHA
CVC
AMEX
USV
E TRACS UBS Bloomberg CM...
TSXV
ANI
NYSE
RGA
Reinsurance Group of Ame...
COIN
IZEGBP
COIN
KRONEGBP
LSE
IQH
AQSE
TAP
Tap Global
BIT
I05217
Banca IMI
LSE
AU95
Citi Fun 24
KUCN
ENJBTC
Enjin Coin
USOTC
SVSVF
77 Bank (PK)
LSE
VNH
Vietnam
TSX
SEC
Senvest Capital
LSE
NXG
Nex Group
NASDAQ
BBRG
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved