Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cvc Limited | ASX:CVC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.48% | 2.08 | 2.00 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.00 | 2.00 | 75,989 | 05:17:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.08 | 0.01 | 0.48% | 2.00 | 2.09 | 75,989 |
| 28 Nov 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0.00 |
| 27 Nov 2024 | 2.07 | 0.01 | 0.49% | 1.995 | 2.07 | 25,000 |
| 26 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 25 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 22 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 500 |
| 21 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 20 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 19 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 18 Nov 2024 | 2.06 | 0.16 | 8.42% | 2.05 | 2.07 | 11,343 |
| 15 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 14 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 13 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 12 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 11 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 10,009 |
| 08 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 07 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 06 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 05 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 04 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 01 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 31 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 30 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.09 | 1.995 | 2.07 | 12,750 | 0.02 | 0.97% |
| 1 Month | 1.90 | 2.09 | 1.90 | 2.03 | 11,713 | 0.18 | 9.47% |
| 3 Months | 1.74 | 2.09 | 1.73 | 1.84 | 27,123 | 0.34 | 19.54% |
| 6 Months | 1.785 | 2.09 | 1.50 | 1.72 | 23,554 | 0.295 | 16.53% |
| 1 Year | 2.23 | 2.32 | 1.50 | 1.78 | 17,057 | -0.15 | -6.73% |
| 3 Years | 2.60 | 2.60 | 1.50 | 1.99 | 11,688 | -0.52 | -20.00% |
| 5 Years | 2.29 | 2.60 | 1.01 | 1.89 | 11,127 | -0.21 | -9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
