We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cvc Limited | ASX:CVC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 2.01 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 2.01 | 2.01 | 19 | 06:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 21 Jan 2025 | 2.00 | -0.01 | -0.50% | 2.00 | 2.01 | 13,010 |
| 20 Jan 2025 | 2.01 | -0.09 | -4.29% | 2.01 | 2.10 | 15,766 |
| 17 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 16 Jan 2025 | 2.10 | -0.07 | -3.23% | 2.10 | 2.25 | 13,946 |
| 15 Jan 2025 | 2.17 | -0.13 | -5.65% | 2.16 | 2.24 | 8,335 |
| 14 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 13 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 10 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 09 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 08 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 07 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 06 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 03 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 02 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 31 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 30 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 27 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 110 |
| 26 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 23 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.25 | 2.00 | 2.06 | 12,764 | -0.24 | -10.71% |
| 1 Month | 2.30 | 2.30 | 2.00 | 2.06 | 10,233 | -0.30 | -13.04% |
| 3 Months | 1.90 | 2.33 | 1.90 | 2.10 | 14,900 | 0.10 | 5.26% |
| 6 Months | 1.685 | 2.33 | 1.50 | 1.78 | 28,470 | 0.315 | 18.69% |
| 1 Year | 2.14 | 2.33 | 1.50 | 1.80 | 18,473 | -0.14 | -6.54% |
| 3 Years | 2.07 | 2.60 | 1.50 | 1.99 | 12,231 | -0.07 | -3.38% |
| 5 Years | 2.10 | 2.60 | 1.01 | 1.89 | 11,331 | -0.10 | -4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
