We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cvc Limited | ASX:CVC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.90 | 1.90 | 2.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 3,000 | 07:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 3,000 |
02 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
01 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
30 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
29 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
26 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 25,000 |
24 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.895 | 1.905 | 42,863 |
23 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
22 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
19 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.905 | 29,000 |
18 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
17 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
16 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
15 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
12 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
11 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
10 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 2,956 |
09 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 5,180 |
08 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
05 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.90 | 1.90 | 1.90 | 25,000 | 0.00 | 0.00% |
1 Month | 1.90 | 1.905 | 1.895 | 1.90 | 21,000 | 0.00 | 0.00% |
3 Months | 1.91 | 1.95 | 1.82 | 1.89 | 13,100 | -0.01 | -0.52% |
6 Months | 2.40 | 2.40 | 1.82 | 2.01 | 8,261 | -0.50 | -20.83% |
1 Year | 2.20 | 2.60 | 1.82 | 2.25 | 9,600 | -0.30 | -13.64% |
3 Years | 1.95 | 2.60 | 1.82 | 2.18 | 8,699 | -0.05 | -2.56% |
5 Years | 2.65 | 2.66 | 1.01 | 2.14 | 12,397 | -0.75 | -28.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions