We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CurveBeam AI Ltd | ASX:CVB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 0.12 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 619,345 | 04:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,369 |
| 17 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 38,557 |
| 16 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 24,808 |
| 15 Jan 2025 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 15,000 |
| 14 Jan 2025 | 0.125 | -0.015 | -10.71% | 0.125 | 0.135 | 272,515 |
| 13 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 22,674 |
| 10 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.1325 | 0.135 | 59,058 |
| 09 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 456,208 |
| 08 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.13 | 0.14 | 240,238 |
| 07 Jan 2025 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 20,555 |
| 06 Jan 2025 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 415,883 |
| 03 Jan 2025 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 577,485 |
| 02 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.13 | 0.145 | 210,927 |
| 31 Dec 2024 | 0.135 | 0.025 | 22.73% | 0.12 | 0.135 | 46,406 |
| 30 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 73,399 |
| 27 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 21,253 |
| 24 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 28,472 |
| 23 Dec 2024 | 0.11 | -0.015 | -12.00% | 0.105 | 0.12 | 48,925 |
| 20 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 235,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.12 | 0.12716 | 74,711 | -0.015 | -10.71% |
| 1 Month | 0.115 | 0.155 | 0.105 | 0.137861 | 151,315 | 0.01 | 8.70% |
| 3 Months | 0.13 | 0.155 | 0.09 | 0.116086 | 254,063 | -0.005 | -3.85% |
| 6 Months | 0.24 | 0.25 | 0.09 | 0.142877 | 198,067 | -0.115 | -47.92% |
| 1 Year | 0.34 | 0.345 | 0.09 | 0.167608 | 171,803 | -0.215 | -63.24% |
| 3 Years | 0.33 | 0.545 | 0.09 | 0.227433 | 168,441 | -0.205 | -62.12% |
| 5 Years | 0.33 | 0.545 | 0.09 | 0.227433 | 168,441 | -0.205 | -62.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
