Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
CurveBeam AI Ltd (CVB)
CurveBeam AI Ltd (CVB) Historical

CVB CurveBeam AI Ltd

0.175

0.015 (9.37%)

23 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CurveBeam AI Ltd	ASX:CVB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	9.37%	0.175	0.17	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.17	0.17	114,500	03:31:38

CurveBeam AI (CVB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.16	-0.01	-5.88%	0.16	0.17	53,509
21 May 2024	0.17	0.02	13.33%	0.16	0.17	28,340
20 May 2024	0.15	-0.0225	-13.04%	0.14	0.17	69,346
17 May 2024	0.1725	-0.0025	-1.43%	0.1725	0.185	28,123
16 May 2024	0.175	-0.01	-5.41%	0.17	0.185	350,146
15 May 2024	0.185	-0.005	-2.63%	0.185	0.185	963
14 May 2024	0.19	0.015	8.57%	0.18	0.19	65,550
13 May 2024	0.175	-0.01	-5.41%	0.175	0.18	249,953
10 May 2024	0.185	0.00	0.00%	0.185	0.185	1,030
09 May 2024	0.185	-0.005	-2.63%	0.175	0.185	58,868
08 May 2024	0.19	0.005	2.70%	0.185	0.19	100,000
07 May 2024	0.185	0.00	0.00%	0.18	0.185	24,764
06 May 2024	0.185	0.00	0.00%	0.185	0.19	5,003
03 May 2024	0.185	0.005	2.78%	0.185	0.19	1,767,586
02 May 2024	0.18	0.01	5.88%	0.18	0.185	344,960
01 May 2024	0.17	-0.02	-10.53%	0.17	0.18	313,211
30 Apr 2024	0.19	0.025	15.15%	0.175	0.19	336,428
29 Apr 2024	0.165	0.00	0.00%	0.165	0.165	0.00
26 Apr 2024	0.165	-0.01	-5.71%	0.165	0.17	45,981
24 Apr 2024	0.175	0.015	9.37%	0.175	0.175	104,857
23 Apr 2024	0.16	-0.025	-13.51%	0.16	0.175	30,860

Download more CurveBeam AI Ltd Historical Data

CurveBeam AI Ltd (CVB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.185	0.14	0.170941	95,384	-0.01	-5.41%
1 Month	0.175	0.19	0.14	0.181127	216,395	0.00	0.00%
3 Months	0.205	0.225	0.14	0.186108	108,953	-0.03	-14.63%
6 Months	0.375	0.405	0.14	0.221893	76,576	-0.20	-53.33%
1 Year	0.33	0.545	0.14	0.324601	131,797	-0.155	-46.97%
3 Years	0.33	0.545	0.14	0.324601	131,797	-0.155	-46.97%
5 Years	0.33	0.545	0.14	0.324601	131,797	-0.155	-46.97%

Hsbc Usa Inc Issuer Call...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions