We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | ASX:CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.88% | 11.91 | 11.60 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.93 | 11.62 | 11.62 | 115,290 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.91 | 0.22 | 1.88% | 11.62 | 11.93 | 115,290 |
| 23 Jan 2025 | 11.69 | -0.01 | -0.09% | 11.62 | 11.79 | 90,641 |
| 22 Jan 2025 | 11.70 | -0.21 | -1.76% | 11.70 | 12.10 | 99,310 |
| 21 Jan 2025 | 11.91 | 0.18 | 1.53% | 11.70 | 12.17 | 78,639 |
| 20 Jan 2025 | 11.73 | -0.15 | -1.26% | 11.65 | 12.05 | 101,114 |
| 17 Jan 2025 | 11.88 | 0.04 | 0.34% | 11.72 | 12.08 | 83,451 |
| 16 Jan 2025 | 11.84 | 0.10 | 0.85% | 11.74 | 12.12 | 111,391 |
| 15 Jan 2025 | 11.74 | -0.09 | -0.76% | 11.51 | 11.90 | 92,535 |
| 14 Jan 2025 | 11.83 | 0.64 | 5.72% | 11.20 | 11.91 | 136,261 |
| 13 Jan 2025 | 11.19 | -0.37 | -3.20% | 11.16 | 11.46 | 141,729 |
| 10 Jan 2025 | 11.56 | 0.10 | 0.87% | 11.44 | 11.66 | 144,348 |
| 09 Jan 2025 | 11.46 | -0.34 | -2.88% | 11.42 | 11.80 | 193,835 |
| 08 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.65 | 11.90 | 164,427 |
| 07 Jan 2025 | 11.80 | 0.04 | 0.34% | 11.76 | 11.91 | 119,834 |
| 06 Jan 2025 | 11.76 | -0.23 | -1.92% | 11.75 | 12.06 | 138,602 |
| 03 Jan 2025 | 11.99 | 0.00 | 0.00% | 11.81 | 12.02 | 103,206 |
| 02 Jan 2025 | 11.99 | -0.07 | -0.58% | 11.91 | 12.12 | 53,265 |
| 31 Dec 2024 | 12.06 | 0.04 | 0.33% | 11.90 | 12.14 | 55,699 |
| 30 Dec 2024 | 12.02 | -0.42 | -3.38% | 11.91 | 12.44 | 122,875 |
| 27 Dec 2024 | 12.44 | 0.29 | 2.39% | 12.14 | 12.50 | 65,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 12.17 | 11.62 | 11.81 | 94,781 | 0.05 | 0.42% |
| 1 Month | 12.14 | 12.50 | 11.16 | 11.76 | 111,431 | -0.23 | -1.89% |
| 3 Months | 14.35 | 14.60 | 11.16 | 12.51 | 108,583 | -2.44 | -17.00% |
| 6 Months | 15.19 | 15.99 | 11.16 | 13.45 | 93,972 | -3.28 | -21.59% |
| 1 Year | 15.70 | 17.71 | 11.16 | 14.24 | 100,313 | -3.79 | -24.14% |
| 3 Years | 25.70 | 28.72 | 11.16 | 17.28 | 101,179 | -13.79 | -53.66% |
| 5 Years | 28.90 | 44.67 | 11.16 | 21.28 | 121,114 | -16.99 | -58.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
