We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | ASX:CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.04% | 11.45 | 11.45 | 11.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.45 | 11.60 | 76,528 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 11.57 | -0.04 | -0.34% | 11.51 | 11.96 | 70,971 |
| 05 Feb 2025 | 11.61 | 0.05 | 0.43% | 11.42 | 11.74 | 89,440 |
| 04 Feb 2025 | 11.56 | 0.16 | 1.40% | 11.37 | 11.60 | 72,396 |
| 03 Feb 2025 | 11.40 | -0.67 | -5.55% | 11.40 | 12.00 | 133,587 |
| 31 Jan 2025 | 12.07 | -0.10 | -0.82% | 12.01 | 12.35 | 75,587 |
| 30 Jan 2025 | 12.17 | 0.09 | 0.75% | 12.01 | 12.49 | 129,440 |
| 29 Jan 2025 | 12.08 | 0.19 | 1.60% | 11.72 | 12.20 | 122,445 |
| 28 Jan 2025 | 11.89 | -0.02 | -0.17% | 11.65 | 11.91 | 77,394 |
| 24 Jan 2025 | 11.91 | 0.22 | 1.88% | 11.62 | 11.93 | 115,290 |
| 23 Jan 2025 | 11.69 | -0.01 | -0.09% | 11.62 | 11.79 | 90,641 |
| 22 Jan 2025 | 11.70 | -0.21 | -1.76% | 11.70 | 12.10 | 99,310 |
| 21 Jan 2025 | 11.91 | 0.18 | 1.53% | 11.70 | 12.17 | 78,639 |
| 20 Jan 2025 | 11.73 | -0.15 | -1.26% | 11.65 | 12.05 | 101,114 |
| 17 Jan 2025 | 11.88 | 0.04 | 0.34% | 11.72 | 12.08 | 83,451 |
| 16 Jan 2025 | 11.84 | 0.10 | 0.85% | 11.74 | 12.12 | 111,391 |
| 15 Jan 2025 | 11.74 | -0.09 | -0.76% | 11.51 | 11.90 | 92,535 |
| 14 Jan 2025 | 11.83 | 0.64 | 5.72% | 11.20 | 11.91 | 136,261 |
| 13 Jan 2025 | 11.19 | -0.37 | -3.20% | 11.16 | 11.46 | 141,729 |
| 10 Jan 2025 | 11.56 | 0.10 | 0.87% | 11.44 | 11.66 | 144,348 |
| 09 Jan 2025 | 11.46 | -0.34 | -2.88% | 11.42 | 11.80 | 193,835 |
| 08 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.65 | 11.90 | 164,427 |
| 07 Jan 2025 | 11.80 | 0.04 | 0.34% | 11.76 | 11.91 | 119,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.03 | 12.49 | 11.37 | 11.76 | 100,090 | -0.58 | -4.82% |
| 1 Month | 11.80 | 12.49 | 11.16 | 11.72 | 109,939 | -0.35 | -2.97% |
| 3 Months | 13.70 | 14.05 | 11.16 | 12.28 | 114,547 | -2.25 | -16.42% |
| 6 Months | 13.77 | 15.99 | 11.16 | 13.27 | 97,124 | -2.32 | -16.85% |
| 1 Year | 15.74 | 17.71 | 11.16 | 14.12 | 101,901 | -4.29 | -27.26% |
| 3 Years | 22.85 | 28.72 | 11.16 | 17.09 | 100,168 | -11.40 | -49.89% |
| 5 Years | 25.36 | 44.67 | 11.16 | 21.13 | 120,011 | -13.91 | -54.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
