We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | ASX:CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.92% | 11.84 | 11.73 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.715 | 12.00 | 121,073 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.84 | -0.11 | -0.92% | 11.715 | 12.00 | 121,073 |
| 19 Dec 2024 | 11.95 | -0.05 | -0.42% | 11.76 | 12.07 | 140,437 |
| 18 Dec 2024 | 12.00 | -0.25 | -2.04% | 11.96 | 12.47 | 185,171 |
| 17 Dec 2024 | 12.25 | 0.07 | 0.57% | 12.17 | 12.50 | 118,338 |
| 16 Dec 2024 | 12.18 | 0.00 | 0.00% | 11.85 | 12.30 | 212,239 |
| 13 Dec 2024 | 12.18 | -0.28 | -2.25% | 12.12 | 12.42 | 122,183 |
| 12 Dec 2024 | 12.46 | -0.22 | -1.74% | 12.43 | 12.84 | 69,432 |
| 11 Dec 2024 | 12.68 | -0.10 | -0.74% | 12.64 | 13.04 | 180,133 |
| 10 Dec 2024 | 12.775 | 0.34 | 2.69% | 12.19 | 12.80 | 142,840 |
| 09 Dec 2024 | 12.44 | -0.25 | -1.97% | 12.32 | 12.85 | 143,526 |
| 06 Dec 2024 | 12.69 | -0.39 | -2.98% | 12.63 | 13.00 | 117,652 |
| 05 Dec 2024 | 13.08 | 0.12 | 0.93% | 12.90 | 13.30 | 187,730 |
| 04 Dec 2024 | 12.96 | 0.04 | 0.31% | 12.56 | 12.96 | 153,725 |
| 03 Dec 2024 | 12.92 | -0.07 | -0.54% | 12.87 | 13.09 | 62,453 |
| 02 Dec 2024 | 12.99 | -0.21 | -1.59% | 12.95 | 13.44 | 78,884 |
| 29 Nov 2024 | 13.20 | 0.07 | 0.53% | 12.97 | 13.20 | 61,470 |
| 28 Nov 2024 | 13.13 | 0.10 | 0.77% | 12.95 | 13.34 | 77,367 |
| 27 Nov 2024 | 13.03 | -0.05 | -0.38% | 12.90 | 13.12 | 68,534 |
| 26 Nov 2024 | 13.08 | 0.14 | 1.08% | 12.87 | 13.11 | 71,291 |
| 25 Nov 2024 | 12.94 | -0.08 | -0.61% | 12.80 | 13.10 | 142,472 |
| 22 Nov 2024 | 13.02 | -0.08 | -0.61% | 12.94 | 13.28 | 170,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.84 | 11.715 | 12.17 | 141,473 | -0.81 | -6.40% |
| 1 Month | 13.49 | 13.79 | 11.715 | 12.70 | 124,723 | -1.65 | -12.23% |
| 3 Months | 14.50 | 14.96 | 11.715 | 13.45 | 96,760 | -2.66 | -18.34% |
| 6 Months | 14.99 | 17.71 | 11.715 | 14.21 | 90,109 | -3.15 | -21.01% |
| 1 Year | 15.80 | 17.71 | 11.715 | 14.59 | 95,618 | -3.96 | -25.06% |
| 3 Years | 26.94 | 29.39 | 11.715 | 17.70 | 100,664 | -15.10 | -56.05% |
| 5 Years | 29.46 | 44.67 | 11.715 | 21.63 | 123,185 | -17.62 | -59.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
