We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copper Search Limited | ASX:CUS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 0.029 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.03 | 75,682 | 04:21:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 89,000 |
| 31 Jan 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 432,154 |
| 30 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 29 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 28 Jan 2025 | 0.031 | 0.001 | 3.33% | 0.031 | 0.033 | 320,000 |
| 24 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 405,000 |
| 23 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 22 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.031 | 0.035 | 70,371 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,795 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 360 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 Jan 2025 | 0.03 | -0.002 | -6.25% | 0.03 | 0.032 | 70,000 |
| 13 Jan 2025 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 67,700 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 147,560 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 11,764 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.033 | 10,136 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.033 | 0.029 | 0.030425 | 376,077 | -0.002 | -6.45% |
| 1 Month | 0.033 | 0.035 | 0.029 | 0.030524 | 139,985 | -0.004 | -12.12% |
| 3 Months | 0.036 | 0.045 | 0.029 | 0.034784 | 139,133 | -0.007 | -19.44% |
| 6 Months | 0.071 | 0.084 | 0.029 | 0.04625 | 179,309 | -0.042 | -59.15% |
| 1 Year | 0.12 | 0.16 | 0.029 | 0.068525 | 196,522 | -0.091 | -75.83% |
| 3 Years | 0.31 | 0.35 | 0.029 | 0.120235 | 105,877 | -0.281 | -90.65% |
| 5 Years | 0.42 | 0.44 | 0.029 | 0.162905 | 110,562 | -0.391 | -93.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
