ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CUS Copper Search Limited

0.03
-0.001 (-3.23%)
31 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Copper Search Limited ASX:CUS Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.001 -3.23% 0.03 0.029 0.044
High Price Low Price Open Price Shares Traded Last Trade
0.031 0.029 0.031 215,571 03:00:13

Copper Search (CUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 20240.0310.000.00%0.0310.0310.00
27 Dec 20240.0310.000.00%0.0310.0310.00
24 Dec 20240.0310.000.00%0.0310.0310.00
23 Dec 20240.0310.000.00%0.0310.031294
20 Dec 20240.0310.000.00%0.0310.0310.00
19 Dec 20240.031-0.002-6.06%0.0310.03197,453
18 Dec 20240.0330.000.00%0.0330.0330.00
17 Dec 20240.0330.000.00%0.0330.0330.00
16 Dec 20240.0330.000.00%0.030.03348,864
13 Dec 20240.033-0.003-8.33%0.0330.03347,854
12 Dec 20240.036-0.001-2.70%0.0360.03710,721
11 Dec 20240.0370.000.00%0.0370.03719,956
10 Dec 20240.0370.000.00%0.0370.03716,122
09 Dec 20240.0370.0012.78%0.0360.039176,585
06 Dec 20240.0360.000.00%0.0360.03619,891
05 Dec 20240.0360.0025.88%0.0330.036302,124
04 Dec 20240.034-0.002-5.56%0.0340.034167,750
03 Dec 20240.0360.000.00%0.0360.03644,565
02 Dec 20240.0360.000.00%0.0360.0360.00
29 Nov 20240.036-0.003-7.69%0.0360.037232,450
Download more Copper Search Limited Historical Data

Copper Search Limited (CUS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0310.0290.031294-0.001-3.23%
1 Month0.0360.0390.0290.03505379,348-0.006-16.67%
3 Months0.0510.0510.0290.038648161,411-0.021-41.18%
6 Months0.0810.0850.0290.052533221,202-0.051-62.96%
1 Year0.120.160.0290.07216191,544-0.09-75.00%
3 Years0.320.3750.0290.126066103,627-0.29-90.63%
5 Years0.420.440.0290.167701111,593-0.39-92.86%

Your Recent History

Delayed Upgrade Clock