Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copper Search Limited | ASX:CUS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 5.26% | 0.04 | 0.039 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 24,770 | 05:03:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.04 | 436,783 |
| 20 Nov 2024 | 0.039 | 0.004 | 11.43% | 0.037 | 0.045 | 408,734 |
| 19 Nov 2024 | 0.035 | -0.004 | -10.26% | 0.034 | 0.038 | 549,315 |
| 18 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 15 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 4,277 |
| 14 Nov 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.045 | 131,360 |
| 13 Nov 2024 | 0.038 | 0.002 | 5.56% | 0.035 | 0.038 | 161,299 |
| 12 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 282 |
| 11 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 3,918 |
| 08 Nov 2024 | 0.036 | 0.006 | 20.00% | 0.032 | 0.036 | 613,586 |
| 07 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 177,857 |
| 06 Nov 2024 | 0.035 | -0.007 | -16.67% | 0.035 | 0.04 | 693,581 |
| 05 Nov 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 73,170 |
| 04 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 102,713 |
| 01 Nov 2024 | 0.041 | -0.003 | -6.82% | 0.04 | 0.044 | 337,842 |
| 31 Oct 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 137,645 |
| 30 Oct 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 23,512 |
| 29 Oct 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.046 | 64,208 |
| 28 Oct 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 2,449 |
| 25 Oct 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 24,708 |
| 24 Oct 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 220,420 |
| 23 Oct 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.046 | 15,246 |
| 22 Oct 2024 | 0.044 | -0.002 | -4.35% | 0.043 | 0.048 | 234,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.045 | 0.034 | 0.036991 | 273,422 | 0.002 | 5.26% |
| 1 Month | 0.046 | 0.046 | 0.03 | 0.037732 | 196,362 | -0.006 | -13.04% |
| 3 Months | 0.074 | 0.085 | 0.03 | 0.047134 | 225,409 | -0.034 | -45.95% |
| 6 Months | 0.125 | 0.16 | 0.03 | 0.068243 | 276,190 | -0.085 | -68.00% |
| 1 Year | 0.125 | 0.16 | 0.03 | 0.076369 | 186,185 | -0.085 | -68.00% |
| 3 Years | 0.34 | 0.375 | 0.03 | 0.132115 | 100,427 | -0.30 | -88.24% |
| 5 Years | 0.42 | 0.44 | 0.03 | 0.171995 | 111,170 | -0.38 | -90.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
