We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Copper Search Limited | ASX:CUS | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -3.23% | 0.03 | 0.029 | 0.044 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.031 | 0.029 | 0.031 | 215,571 | 03:00:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
27 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
24 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
23 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 294 |
20 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
19 Dec 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 97,453 |
18 Dec 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
17 Dec 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
16 Dec 2024 | 0.033 | 0.00 | 0.00% | 0.03 | 0.033 | 48,864 |
13 Dec 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 47,854 |
12 Dec 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 10,721 |
11 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 19,956 |
10 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 16,122 |
09 Dec 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.039 | 176,585 |
06 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 19,891 |
05 Dec 2024 | 0.036 | 0.002 | 5.88% | 0.033 | 0.036 | 302,124 |
04 Dec 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 167,750 |
03 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 44,565 |
02 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
29 Nov 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.037 | 232,450 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.029 | 0.031 | 294 | -0.001 | -3.23% |
1 Month | 0.036 | 0.039 | 0.029 | 0.035053 | 79,348 | -0.006 | -16.67% |
3 Months | 0.051 | 0.051 | 0.029 | 0.038648 | 161,411 | -0.021 | -41.18% |
6 Months | 0.081 | 0.085 | 0.029 | 0.052533 | 221,202 | -0.051 | -62.96% |
1 Year | 0.12 | 0.16 | 0.029 | 0.07216 | 191,544 | -0.09 | -75.00% |
3 Years | 0.32 | 0.375 | 0.029 | 0.126066 | 103,627 | -0.29 | -90.63% |
5 Years | 0.42 | 0.44 | 0.029 | 0.167701 | 111,593 | -0.39 | -92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions