We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:CURE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.06% | 47.18 | 46.68 | 47.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.23 | 47.14 | 47.14 | 496 | 07:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 47.21 | 0.46 | 0.98% | 47.04 | 47.26 | 2,383 |
| 20 May 2024 | 46.75 | -0.44 | -0.93% | 46.70 | 47.19 | 700 |
| 17 May 2024 | 47.19 | -0.15 | -0.32% | 47.19 | 47.50 | 606 |
| 16 May 2024 | 47.34 | 0.59 | 1.26% | 47.32 | 47.54 | 605 |
| 15 May 2024 | 46.75 | 0.33 | 0.71% | 46.71 | 47.15 | 1,093 |
| 14 May 2024 | 46.42 | 0.72 | 1.58% | 45.94 | 46.85 | 2,641 |
| 13 May 2024 | 45.70 | -0.15 | -0.33% | 45.64 | 45.83 | 1,095 |
| 10 May 2024 | 45.85 | -0.21 | -0.46% | 45.82 | 46.18 | 720 |
| 09 May 2024 | 46.06 | -1.21 | -2.56% | 46.06 | 46.46 | 1,033 |
| 08 May 2024 | 47.27 | 0.48 | 1.03% | 46.80 | 47.31 | 1,322 |
| 07 May 2024 | 46.79 | 0.26 | 0.56% | 46.76 | 46.88 | 429 |
| 06 May 2024 | 46.53 | 0.74 | 1.62% | 46.49 | 46.84 | 1,074 |
| 03 May 2024 | 45.79 | -0.22 | -0.48% | 45.79 | 46.26 | 2,352 |
| 02 May 2024 | 46.01 | 1.47 | 3.30% | 45.46 | 46.19 | 992 |
| 01 May 2024 | 44.54 | -0.25 | -0.56% | 44.54 | 44.79 | 488 |
| 30 Apr 2024 | 44.79 | 1.07 | 2.45% | 44.745 | 44.79 | 69 |
| 29 Apr 2024 | 43.72 | 1.00 | 2.34% | 43.53 | 43.82 | 744 |
| 26 Apr 2024 | 42.72 | -1.58 | -3.57% | 42.71 | 44.00 | 6,112 |
| 24 Apr 2024 | 44.30 | -0.10 | -0.23% | 44.30 | 44.62 | 1,213 |
| 23 Apr 2024 | 44.40 | -0.18 | -0.40% | 44.23 | 44.70 | 5,284 |
| 22 Apr 2024 | 44.58 | 0.84 | 1.92% | 44.24 | 44.58 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
