We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:CURE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.32% | 50.60 | 50.50 | 50.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.60 | 50.60 | 50.60 | 12 | 03:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 0 |
| 23 Dec 2024 | 49.94 | 1.23 | 2.53% | 49.94 | 50.25 | 1,878 |
| 20 Dec 2024 | 48.71 | -0.42 | -0.85% | 48.60 | 49.07 | 475 |
| 19 Dec 2024 | 49.13 | -1.76 | -3.46% | 49.13 | 49.62 | 4,910 |
| 18 Dec 2024 | 50.89 | 0.14 | 0.28% | 50.89 | 51.12 | 526 |
| 17 Dec 2024 | 50.75 | 0.79 | 1.58% | 50.51 | 50.75 | 261 |
| 16 Dec 2024 | 49.96 | -0.44 | -0.87% | 49.51 | 50.23 | 1,081 |
| 13 Dec 2024 | 50.40 | -1.29 | -2.50% | 50.40 | 51.99 | 105 |
| 12 Dec 2024 | 51.69 | -0.63 | -1.20% | 51.69 | 52.43 | 755 |
| 11 Dec 2024 | 52.32 | 0.12 | 0.23% | 52.00 | 52.66 | 865 |
| 10 Dec 2024 | 52.20 | -0.48 | -0.91% | 51.79 | 52.67 | 1,169 |
| 09 Dec 2024 | 52.68 | 1.35 | 2.63% | 52.38 | 53.20 | 1,408 |
| 06 Dec 2024 | 51.33 | -0.67 | -1.29% | 51.18 | 51.56 | 270 |
| 05 Dec 2024 | 52.00 | 0.03 | 0.06% | 52.00 | 52.63 | 602 |
| 04 Dec 2024 | 51.97 | -0.34 | -0.65% | 50.90 | 52.04 | 936 |
| 03 Dec 2024 | 52.31 | -0.04 | -0.08% | 52.17 | 52.74 | 3,829 |
| 02 Dec 2024 | 52.35 | -0.07 | -0.13% | 51.91 | 52.53 | 1,471 |
| 29 Nov 2024 | 52.42 | 0.02 | 0.04% | 52.35 | 53.00 | 1,031 |
| 28 Nov 2024 | 52.40 | 0.84 | 1.63% | 52.21 | 52.47 | 3,783 |
| 27 Nov 2024 | 51.56 | 0.58 | 1.14% | 51.56 | 52.20 | 2,053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
