Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (CURE)
Global X Management AUS Ltd (CURE) Historical

CURE Global X Management AUS Ltd

50.42

0.32 (0.64%)

Last Updated: 01:35:14

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:CURE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.64%	50.42	50.42	50.44

High Price	Low Price	Open Price	Traded	Last Trade
50.45	50.00	50.15	658	01:35:14

Global X Management AUS (CURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	50.10	0.65	1.31%	49.50	50.48	2,431
23 Jan 2025	49.45	0.29	0.59%	49.38	49.67	1,980
22 Jan 2025	49.16	0.70	1.44%	49.00	49.25	895
21 Jan 2025	48.46	0.17	0.35%	48.28	48.75	635
20 Jan 2025	48.29	-0.42	-0.86%	48.29	48.71	615
17 Jan 2025	48.71	0.73	1.52%	48.10	48.71	2,182
16 Jan 2025	47.98	0.03	0.06%	47.98	48.88	5,759
15 Jan 2025	47.95	-1.33	-2.70%	47.92	48.03	629
14 Jan 2025	49.28	0.34	0.69%	49.20	49.28	107
13 Jan 2025	48.94	-1.54	-3.05%	48.94	50.00	2,090
10 Jan 2025	50.48	-0.13	-0.26%	50.45	50.80	1,082
09 Jan 2025	50.61	-0.19	-0.37%	50.50	50.82	25
08 Jan 2025	50.80	1.39	2.81%	49.51	51.00	5,601
07 Jan 2025	49.41	-0.91	-1.81%	49.41	50.23	589
06 Jan 2025	50.32	0.28	0.56%	50.09	50.60	537
03 Jan 2025	50.04	0.55	1.11%	49.99	50.35	607
02 Jan 2025	49.49	-0.01	-0.02%	49.40	49.98	94
31 Dec 2024	49.50	-0.15	-0.30%	48.99	50.00	4,245
30 Dec 2024	49.65	-0.85	-1.68%	49.65	50.60	4

Download more Global X Management AUS Ltd Historical Data

Global X Management AUS

Optimal Blue 30 Yr Confo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions