Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:CURE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 2.94% | 50.75 | 50.58 | 52.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.75 | 50.30 | 50.30 | 2,229 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.30 | 0.37 | 0.76% | 49.30 | 49.56 | 346 |
| 21 Nov 2024 | 48.93 | 0.35 | 0.72% | 48.44 | 49.20 | 2,511 |
| 20 Nov 2024 | 48.58 | 0.62 | 1.29% | 48.46 | 48.79 | 1,170 |
| 19 Nov 2024 | 47.96 | -0.44 | -0.91% | 47.88 | 48.39 | 2,130 |
| 18 Nov 2024 | 48.40 | -2.72 | -5.32% | 47.93 | 50.99 | 2,218 |
| 15 Nov 2024 | 51.12 | -1.54 | -2.92% | 50.72 | 52.45 | 3,767 |
| 14 Nov 2024 | 52.66 | 0.36 | 0.69% | 52.00 | 52.66 | 886 |
| 13 Nov 2024 | 52.30 | -1.38 | -2.57% | 51.89 | 52.68 | 4,998 |
| 12 Nov 2024 | 53.68 | -0.63 | -1.16% | 53.40 | 54.31 | 3,461 |
| 11 Nov 2024 | 54.31 | 1.76 | 3.35% | 53.50 | 54.72 | 3,413 |
| 08 Nov 2024 | 52.55 | 0.11 | 0.21% | 52.52 | 52.99 | 3,405 |
| 07 Nov 2024 | 52.44 | -0.93 | -1.74% | 52.44 | 53.09 | 2,885 |
| 06 Nov 2024 | 53.37 | 2.29 | 4.48% | 51.40 | 53.50 | 2,995 |
| 05 Nov 2024 | 51.08 | -0.07 | -0.14% | 50.91 | 51.40 | 917 |
| 04 Nov 2024 | 51.15 | 0.76 | 1.51% | 50.93 | 51.17 | 857 |
| 01 Nov 2024 | 50.39 | -0.81 | -1.58% | 50.34 | 50.47 | 468 |
| 31 Oct 2024 | 51.20 | -0.05 | -0.10% | 51.20 | 51.35 | 400 |
| 30 Oct 2024 | 51.25 | 0.15 | 0.29% | 51.07 | 51.25 | 1,819 |
| 29 Oct 2024 | 51.10 | 0.67 | 1.33% | 50.68 | 51.22 | 411 |
| 28 Oct 2024 | 50.43 | 0.47 | 0.94% | 50.09 | 50.43 | 29 |
| 25 Oct 2024 | 49.96 | 0.36 | 0.73% | 49.95 | 50.08 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
