We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Count Ltd | ASX:CUP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -1.56% | 0.7875 | 0.78 | 0.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7925 | 0.78 | 0.785 | 239,265 | 03:43:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.80 | 0.005 | 0.63% | 0.79 | 0.80 | 280,031 |
| 17 Jan 2025 | 0.795 | 0.01 | 1.27% | 0.795 | 0.80 | 247,805 |
| 16 Jan 2025 | 0.785 | -0.005 | -0.63% | 0.785 | 0.79 | 112,334 |
| 15 Jan 2025 | 0.79 | 0.005 | 0.64% | 0.79 | 0.80 | 583 |
| 14 Jan 2025 | 0.785 | -0.01 | -1.26% | 0.785 | 0.80 | 81,910 |
| 13 Jan 2025 | 0.795 | 0.025 | 3.25% | 0.79 | 0.80 | 45,907 |
| 10 Jan 2025 | 0.77 | -0.03 | -3.75% | 0.77 | 0.8025 | 143,825 |
| 09 Jan 2025 | 0.80 | 0.015 | 1.91% | 0.78 | 0.80 | 79,533 |
| 08 Jan 2025 | 0.785 | -0.005 | -0.63% | 0.785 | 0.80 | 25,613 |
| 07 Jan 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 36,723 |
| 06 Jan 2025 | 0.79 | 0.00 | 0.00% | 0.785 | 0.80 | 50,428 |
| 03 Jan 2025 | 0.79 | -0.01 | -1.25% | 0.765 | 0.79 | 48,960 |
| 02 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.79 | 0.80 | 2,243 |
| 31 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.77 | 0.80 | 108,334 |
| 30 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.78 | 0.80 | 139,727 |
| 27 Dec 2024 | 0.80 | 0.01 | 1.27% | 0.78 | 0.81 | 258,967 |
| 24 Dec 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.81 | 42,277 |
| 23 Dec 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 534,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.80 | 0.78 | 0.791018 | 97,708 | -0.0075 | -0.94% |
| 1 Month | 0.785 | 0.81 | 0.765 | 0.794452 | 115,257 | 0.0025 | 0.32% |
| 3 Months | 0.685 | 0.87 | 0.68 | 0.790531 | 102,313 | 0.1025 | 14.96% |
| 6 Months | 0.59 | 0.87 | 0.585 | 0.710222 | 101,322 | 0.1975 | 33.47% |
| 1 Year | 0.675 | 0.87 | 0.50 | 0.637579 | 101,663 | 0.1125 | 16.67% |
| 3 Years | 0.925 | 0.93 | 0.50 | 0.641126 | 77,009 | -0.1375 | -14.86% |
| 5 Years | 1.13 | 1.34 | 0.50 | 0.75673 | 65,765 | -0.3425 | -30.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
