Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Count Ltd (CUP)
Count Ltd (CUP) Historical

CUP Count Ltd

0.54

-0.01 (-1.82%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Count Ltd	ASX:CUP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.82%	0.54	0.535	0.545

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.54	0.55	52,663	07:10:41

Count (CUP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.54	-0.01	-1.82%	0.54	0.55	52,663
24 Apr 2024	0.55	0.01	1.85%	0.54	0.55	424
23 Apr 2024	0.54	-0.01	-1.82%	0.54	0.54	3,200
22 Apr 2024	0.55	0.01	1.85%	0.51	0.55	419,071
19 Apr 2024	0.54	-0.01	-1.82%	0.53	0.55	157,915
18 Apr 2024	0.55	0.005	0.92%	0.545	0.55	78,279
17 Apr 2024	0.545	-0.005	-0.91%	0.545	0.56	63,667
16 Apr 2024	0.55	-0.005	-0.90%	0.55	0.555	43,110
15 Apr 2024	0.555	0.005	0.91%	0.555	0.56	13,775
12 Apr 2024	0.55	-0.01	-1.79%	0.55	0.56	57,657
11 Apr 2024	0.56	0.005	0.90%	0.55	0.56	74,028
10 Apr 2024	0.555	-0.01	-1.77%	0.555	0.57	16,121
09 Apr 2024	0.565	0.015	2.73%	0.555	0.565	73,053
08 Apr 2024	0.55	0.00	0.00%	0.55	0.555	102,841
05 Apr 2024	0.55	0.00	0.00%	0.55	0.555	30,559
04 Apr 2024	0.55	0.00	0.00%	0.55	0.55	28,327
03 Apr 2024	0.55	-0.01	-1.79%	0.55	0.565	113,746
02 Apr 2024	0.56	0.00	0.00%	0.555	0.56	62,135
28 Mar 2024	0.56	0.005	0.90%	0.56	0.56	14,400
27 Mar 2024	0.555	0.00	0.00%	0.555	0.565	14,506

Download more Count Ltd Historical Data

Count Ltd (CUP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.545	0.55	0.51	0.547555	131,778	-0.005	-0.92%
1 Month	0.56	0.57	0.51	0.550607	75,128	-0.02	-3.57%
3 Months	0.65	0.68	0.51	0.579014	98,942	-0.11	-16.92%
6 Months	0.59	0.725	0.51	0.605144	72,539	-0.05	-8.47%
1 Year	0.545	0.725	0.5075	0.585353	56,610	-0.005	-0.92%
3 Years	1.195	1.195	0.5075	0.698246	59,808	-0.655	-54.81%
5 Years	0.48	1.34	0.44	0.827463	68,395	0.06	12.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions