We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cullen Resources Limited | ASX:CUL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007 | 0.007 | 0.008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 1,363 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 45,480 |
29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 76,460 |
26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
24 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 48,515 |
23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
22 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 3,600,000 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 37,935 |
17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 350,000 |
16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 74,565 |
09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 87,661 |
08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 75,000 |
04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 116,666 |
03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
02 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.007 | 0.007 | 56,818 | 0.00 | 0.00% |
1 Month | 0.007 | 0.008 | 0.006 | 0.007798 | 451,228 | 0.00 | 0.00% |
3 Months | 0.007 | 0.008 | 0.006 | 0.007601 | 349,177 | 0.00 | 0.00% |
6 Months | 0.009 | 0.011 | 0.006 | 0.00858 | 457,157 | -0.002 | -22.22% |
1 Year | 0.011 | 0.012 | 0.006 | 0.009147 | 542,381 | -0.004 | -36.36% |
3 Years | 0.038 | 0.042 | 0.006 | 0.019466 | 952,833 | -0.031 | -81.58% |
5 Years | 0.012 | 0.051 | 0.006 | 0.021996 | 1,087,957 | -0.005 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions