We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullen Resources Limited | ASX:CUL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -16.67% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.005 | 1,213,062 | 04:46:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 1,213,062 |
| 30 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 29 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 70,473 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,964,527 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 700,000 |
| 22 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 1,265,000 |
| 21 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 84,970 |
| 20 Jan 2025 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 4,614,087 |
| 17 Jan 2025 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 106,783 |
| 16 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 300,000 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Jan 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 1,000,000 |
| 07 Jan 2025 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 1,519,725 |
| 06 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 03 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 02 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005026 | 911,667 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.004897 | 1,162,557 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.004682 | 893,670 | -0.001 | -16.67% |
| 6 Months | 0.007 | 0.009 | 0.004 | 0.005553 | 883,609 | -0.002 | -28.57% |
| 1 Year | 0.008 | 0.009 | 0.004 | 0.006056 | 616,670 | -0.003 | -37.50% |
| 3 Years | 0.016 | 0.022 | 0.004 | 0.011519 | 633,230 | -0.011 | -68.75% |
| 5 Years | 0.012 | 0.051 | 0.004 | 0.020775 | 1,100,000 | -0.007 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
