Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cue Energy Resources Limited | ASX:CUE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -6.06% | 0.093 | 0.091 | 0.096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.098 | 0.091 | 0.098 | 1,875,672 | 05:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.099 | -0.001 | -1.00% | 0.096 | 0.10 | 659,517 |
| 21 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.1025 | 1,597,830 |
| 20 Nov 2024 | 0.10 | -0.0025 | -2.44% | 0.10 | 0.1025 | 259,165 |
| 19 Nov 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.00 |
| 18 Nov 2024 | 0.1025 | -0.0025 | -2.38% | 0.10 | 0.1025 | 71,801 |
| 15 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 2,618 |
| 14 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 13 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 39,002 |
| 12 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 169,015 |
| 11 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 86,697 |
| 08 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 90,739 |
| 07 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 06 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 15,904 |
| 05 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 130,857 |
| 04 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 38,156 |
| 01 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 116,840 |
| 31 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 5,300 |
| 30 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 88,247 |
| 29 Oct 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 857 |
| 28 Oct 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 287,804 |
| 25 Oct 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 31,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1025 | 0.091 | 0.099815 | 647,078 | -0.007 | -7.00% |
| 1 Month | 0.10 | 0.11 | 0.091 | 0.100351 | 215,315 | -0.007 | -7.00% |
| 3 Months | 0.115 | 0.115 | 0.091 | 0.102517 | 262,897 | -0.022 | -19.13% |
| 6 Months | 0.105 | 0.12 | 0.091 | 0.103618 | 310,017 | -0.012 | -11.43% |
| 1 Year | 0.067 | 0.12 | 0.06 | 0.103304 | 552,999 | 0.026 | 38.81% |
| 3 Years | 0.066 | 0.12 | 0.053 | 0.090385 | 336,594 | 0.027 | 40.91% |
| 5 Years | 0.12 | 0.24 | 0.053 | 0.096556 | 419,095 | -0.027 | -22.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
