Cue Energy Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cue Energy Resources Limited	ASX:CUE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	242,531	04:56:41

Cue Energy Resources (CUE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.11	0.00	0.00%	0.11	0.11	242,531
02 May 2024	0.11	0.00	0.00%	0.105	0.115	975,098
01 May 2024	0.11	-0.005	-4.35%	0.11	0.115	536,334
30 Apr 2024	0.115	0.005	4.55%	0.105	0.115	1,109,828
29 Apr 2024	0.11	0.005	4.76%	0.105	0.11	239,799
26 Apr 2024	0.105	0.00	0.00%	0.10	0.105	180,674
24 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	24,992
23 Apr 2024	0.11	0.005	4.76%	0.105	0.115	237,582
22 Apr 2024	0.105	0.00	0.00%	0.105	0.115	1,097,419
19 Apr 2024	0.105	0.005	5.00%	0.10	0.11	1,988,653
18 Apr 2024	0.10	-0.005	-4.76%	0.10	0.105	117,728
17 Apr 2024	0.105	0.00	0.00%	0.105	0.105	0.00
16 Apr 2024	0.105	0.00	0.00%	0.097	0.105	459,653
15 Apr 2024	0.105	0.008	8.25%	0.099	0.105	1,049,410
12 Apr 2024	0.097	-0.002	-2.02%	0.097	0.105	372,273
11 Apr 2024	0.099	0.00	0.00%	0.096	0.099	250,886
10 Apr 2024	0.099	-0.0035	-3.41%	0.095	0.105	1,584,136
09 Apr 2024	0.1025	0.0055	5.67%	0.098	0.105	2,323,524
08 Apr 2024	0.097	0.003	3.19%	0.095	0.10	1,570,214
05 Apr 2024	0.094	0.003	3.30%	0.089	0.0945	242,658

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.115	0.10	0.112248	516,659	0.01	10.00%
1 Month	0.092	0.115	0.089	0.103415	751,543	0.018	19.57%
3 Months	0.064	0.115	0.063	0.104311	1,588,662	0.046	71.88%
6 Months	0.063	0.115	0.06	0.10134	851,442	0.047	74.60%
1 Year	0.062	0.115	0.053	0.097123	491,846	0.048	77.42%
3 Years	0.067	0.115	0.053	0.082793	340,043	0.043	64.18%
5 Years	0.064	0.24	0.053	0.096861	416,925	0.046	71.88%