We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarity Pharmaceuticals Ltd | ASX:CU6 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 13.02% | 5.21 | 5.17 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 4.74 | 4.91 | 3,309,214 | 05:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.61 | 0.02 | 0.44% | 4.45 | 4.71 | 1,433,553 |
| 16 Dec 2024 | 4.59 | 0.05 | 1.10% | 4.51 | 4.78 | 1,378,182 |
| 13 Dec 2024 | 4.54 | 0.03 | 0.67% | 4.43 | 4.80 | 1,821,752 |
| 12 Dec 2024 | 4.51 | -0.68 | -13.10% | 4.24 | 5.26 | 4,230,471 |
| 11 Dec 2024 | 5.19 | -0.25 | -4.60% | 5.18 | 5.49 | 1,681,432 |
| 10 Dec 2024 | 5.44 | -0.18 | -3.20% | 5.28 | 5.75 | 1,709,754 |
| 09 Dec 2024 | 5.62 | 0.14 | 2.55% | 5.61 | 5.98 | 1,650,287 |
| 06 Dec 2024 | 5.48 | -0.11 | -1.97% | 5.40 | 5.63 | 966,375 |
| 05 Dec 2024 | 5.59 | -0.20 | -3.45% | 5.51 | 5.80 | 815,927 |
| 04 Dec 2024 | 5.79 | -0.13 | -2.20% | 5.74 | 5.94 | 772,857 |
| 03 Dec 2024 | 5.92 | -0.13 | -2.15% | 5.90 | 6.125 | 730,767 |
| 02 Dec 2024 | 6.05 | -0.33 | -5.17% | 6.00 | 6.44 | 847,657 |
| 29 Nov 2024 | 6.38 | 0.03 | 0.47% | 6.22 | 6.43 | 499,439 |
| 28 Nov 2024 | 6.35 | 0.43 | 7.26% | 5.87 | 6.42 | 1,199,311 |
| 27 Nov 2024 | 5.92 | 0.18 | 3.14% | 5.65 | 5.96 | 1,125,888 |
| 26 Nov 2024 | 5.74 | 0.06 | 1.06% | 5.61 | 6.20 | 896,218 |
| 25 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.20 | 5.76 | 2,867,455 |
| 22 Nov 2024 | 5.68 | -0.33 | -5.49% | 5.61 | 6.07 | 1,733,618 |
| 21 Nov 2024 | 6.01 | -0.09 | -1.48% | 5.90 | 6.14 | 1,237,730 |
| 20 Nov 2024 | 6.10 | -0.23 | -3.63% | 6.04 | 6.44 | 1,110,783 |
| 19 Nov 2024 | 6.33 | 0.29 | 4.80% | 6.07 | 6.40 | 1,836,365 |
| 18 Nov 2024 | 6.04 | -1.12 | -15.64% | 5.92 | 7.10 | 2,065,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.75 | 4.24 | 4.78 | 2,164,318 | -0.46 | -8.11% |
| 1 Month | 6.14 | 6.44 | 4.24 | 5.47 | 1,455,613 | -0.93 | -15.15% |
| 3 Months | 8.80 | 8.92 | 4.24 | 6.67 | 1,359,588 | -3.59 | -40.80% |
| 6 Months | 5.23 | 8.975 | 4.24 | 6.69 | 1,583,921 | -0.02 | -0.38% |
| 1 Year | 1.66 | 8.975 | 1.64 | 5.64 | 1,233,741 | 3.55 | 213.86% |
| 3 Years | 0.74 | 8.975 | 0.36 | 4.32 | 570,250 | 4.47 | 604.05% |
| 5 Years | 1.65 | 8.975 | 0.36 | 4.10 | 553,180 | 3.56 | 215.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
