We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarity Pharmaceuticals Ltd | ASX:CU6 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.38% | 3.81 | 3.82 | 3.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.55 | 3.80 | 2,701,386 | 07:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.65 | 0.39 | 11.96% | 3.29 | 3.75 | 4,533,832 |
| 02 May 2024 | 3.26 | 0.25 | 8.49% | 3.03 | 3.31 | 1,947,231 |
| 01 May 2024 | 3.005 | 0.21 | 7.32% | 2.76 | 3.04 | 2,101,346 |
| 30 Apr 2024 | 2.80 | 0.25 | 9.80% | 2.66 | 2.90 | 2,115,368 |
| 29 Apr 2024 | 2.55 | 0.02 | 0.79% | 2.53 | 2.58 | 511,765 |
| 26 Apr 2024 | 2.53 | -0.07 | -2.69% | 2.53 | 2.60 | 256,117 |
| 24 Apr 2024 | 2.60 | 0.08 | 3.17% | 2.50 | 2.61 | 851,962 |
| 23 Apr 2024 | 2.52 | -0.08 | -3.08% | 2.52 | 2.62 | 780,961 |
| 22 Apr 2024 | 2.60 | -0.14 | -5.11% | 2.58 | 2.73 | 1,009,455 |
| 19 Apr 2024 | 2.74 | 0.05 | 1.86% | 2.70 | 2.80 | 733,407 |
| 18 Apr 2024 | 2.69 | -0.02 | -0.74% | 2.61 | 2.71 | 453,782 |
| 17 Apr 2024 | 2.71 | -0.01 | -0.37% | 2.64 | 2.73 | 289,925 |
| 16 Apr 2024 | 2.72 | 0.08 | 3.03% | 2.62 | 2.74 | 346,891 |
| 15 Apr 2024 | 2.64 | -0.05 | -1.86% | 2.63 | 2.76 | 504,639 |
| 12 Apr 2024 | 2.69 | -0.04 | -1.47% | 2.69 | 2.74 | 209,077 |
| 11 Apr 2024 | 2.73 | -0.06 | -2.15% | 2.70 | 2.77 | 358,368 |
| 10 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.77 | 2.82 | 626,634 |
| 09 Apr 2024 | 2.78 | 0.12 | 4.51% | 2.74 | 2.80 | 769,133 |
| 08 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 05 Apr 2024 | 2.66 | -0.03 | -1.12% | 2.60 | 2.69 | 1,020,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 3.88 | 2.53 | 3.25 | 2,241,908 | 1.27 | 50.00% |
| 1 Month | 2.80 | 3.88 | 2.50 | 3.02 | 1,022,216 | 1.01 | 36.07% |
| 3 Months | 2.80 | 3.88 | 2.50 | 2.89 | 687,995 | 1.01 | 36.07% |
| 6 Months | 1.175 | 3.88 | 1.075 | 2.41 | 573,323 | 2.64 | 224.26% |
| 1 Year | 0.755 | 3.88 | 0.675 | 1.98 | 401,946 | 3.06 | 404.64% |
| 3 Years | 1.65 | 3.88 | 0.36 | 1.40 | 305,835 | 2.16 | 130.91% |
| 5 Years | 1.65 | 3.88 | 0.36 | 1.40 | 305,835 | 2.16 | 130.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
