We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cettire Limited | ASX:CTT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.55% | 1.27 | 1.33 | 1.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.255 | 1.275 | 3,828,134 | 05:16:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.29 | 0.01 | 0.39% | 1.2175 | 1.29 | 1,654,132 |
| 18 Dec 2024 | 1.285 | 0.07 | 5.33% | 1.19 | 1.29 | 2,458,571 |
| 17 Dec 2024 | 1.22 | 0.07 | 5.63% | 1.15 | 1.245 | 2,535,655 |
| 16 Dec 2024 | 1.155 | 0.03 | 3.12% | 1.125 | 1.18 | 2,000,428 |
| 13 Dec 2024 | 1.12 | -0.05 | -3.86% | 1.11 | 1.155 | 2,104,279 |
| 12 Dec 2024 | 1.165 | -0.01 | -0.43% | 1.15 | 1.23 | 1,858,818 |
| 11 Dec 2024 | 1.17 | -0.07 | -5.65% | 1.14 | 1.28 | 7,277,607 |
| 10 Dec 2024 | 1.24 | -0.01 | -0.40% | 1.195 | 1.2475 | 1,854,222 |
| 09 Dec 2024 | 1.245 | -0.05 | -3.86% | 1.23 | 1.305 | 2,481,981 |
| 06 Dec 2024 | 1.295 | 0.03 | 2.78% | 1.24 | 1.345 | 2,817,635 |
| 05 Dec 2024 | 1.26 | -0.03 | -1.95% | 1.24 | 1.325 | 2,837,591 |
| 04 Dec 2024 | 1.285 | 0.05 | 3.84% | 1.23 | 1.29 | 2,075,316 |
| 03 Dec 2024 | 1.2375 | 0.02 | 1.43% | 1.205 | 1.25 | 1,750,758 |
| 02 Dec 2024 | 1.22 | 0.01 | 1.24% | 1.195 | 1.275 | 2,368,738 |
| 29 Nov 2024 | 1.205 | 0.00 | 0.00% | 1.1875 | 1.23 | 1,519,535 |
| 28 Nov 2024 | 1.205 | -0.06 | -4.37% | 1.195 | 1.29 | 2,054,576 |
| 27 Nov 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.295 | 2,918,358 |
| 26 Nov 2024 | 1.25 | 0.09 | 7.76% | 1.175 | 1.275 | 4,064,783 |
| 25 Nov 2024 | 1.16 | -0.02 | -1.69% | 1.12 | 1.195 | 2,360,833 |
| 22 Nov 2024 | 1.18 | -0.08 | -6.35% | 1.15 | 1.265 | 3,587,519 |
| 21 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.22 | 1.27 | 2,096,020 |
| 20 Nov 2024 | 1.26 | -0.10 | -7.35% | 1.245 | 1.35 | 4,863,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.375 | 1.11 | 1.19 | 2,191,550 | 0.08 | 6.72% |
| 1 Month | 1.255 | 1.375 | 1.11 | 1.22 | 2,651,161 | 0.015 | 1.20% |
| 3 Months | 2.17 | 2.74 | 1.11 | 1.61 | 2,726,671 | -0.90 | -41.47% |
| 6 Months | 2.26 | 2.74 | 1.01 | 1.45 | 4,067,309 | -0.99 | -43.81% |
| 1 Year | 2.81 | 4.90 | 1.01 | 2.27 | 3,547,986 | -1.54 | -54.80% |
| 3 Years | 3.75 | 4.90 | 0.33 | 2.18 | 2,082,430 | -2.48 | -66.13% |
| 5 Years | 0.45 | 4.90 | 0.33 | 2.16 | 1,866,151 | 0.82 | 182.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
