We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cettire Limited | ASX:CTT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -4.98% | 1.24 | 1.235 | 1.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.235 | 1.31 | 2,880,763 | 05:49:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.305 | 0.04 | 3.16% | 1.255 | 1.365 | 3,524,987 |
| 04 Feb 2025 | 1.265 | 0.10 | 8.35% | 1.22 | 1.2975 | 4,009,890 |
| 03 Feb 2025 | 1.1675 | -0.28 | -19.48% | 1.162 | 1.405 | 8,419,917 |
| 31 Jan 2025 | 1.45 | 0.07 | 5.26% | 1.36 | 1.4625 | 3,133,377 |
| 30 Jan 2025 | 1.3775 | -0.01 | -0.36% | 1.355 | 1.43 | 1,650,655 |
| 29 Jan 2025 | 1.3825 | 0.03 | 2.41% | 1.345 | 1.405 | 2,425,693 |
| 28 Jan 2025 | 1.35 | 0.06 | 4.25% | 1.245 | 1.355 | 1,933,902 |
| 24 Jan 2025 | 1.295 | 0.04 | 3.60% | 1.245 | 1.305 | 1,799,183 |
| 23 Jan 2025 | 1.25 | -0.03 | -1.96% | 1.24 | 1.30 | 1,489,245 |
| 22 Jan 2025 | 1.275 | -0.05 | -3.41% | 1.24 | 1.34 | 4,994,768 |
| 21 Jan 2025 | 1.32 | -0.05 | -3.30% | 1.305 | 1.365 | 1,186,199 |
| 20 Jan 2025 | 1.365 | 0.00 | 0.37% | 1.355 | 1.405 | 1,364,782 |
| 17 Jan 2025 | 1.36 | 0.07 | 5.43% | 1.29 | 1.40 | 2,089,575 |
| 16 Jan 2025 | 1.29 | -0.02 | -1.15% | 1.28 | 1.36 | 2,023,795 |
| 15 Jan 2025 | 1.305 | 0.01 | 1.16% | 1.30 | 1.375 | 2,176,729 |
| 14 Jan 2025 | 1.29 | 0.02 | 1.18% | 1.272 | 1.315 | 1,301,035 |
| 13 Jan 2025 | 1.275 | -0.08 | -5.56% | 1.26 | 1.35 | 1,641,187 |
| 10 Jan 2025 | 1.35 | 0.04 | 3.05% | 1.31 | 1.365 | 1,786,275 |
| 09 Jan 2025 | 1.31 | -0.09 | -6.43% | 1.30 | 1.395 | 2,612,951 |
| 08 Jan 2025 | 1.40 | -0.05 | -3.11% | 1.38 | 1.44 | 2,492,275 |
| 07 Jan 2025 | 1.445 | -0.04 | -2.69% | 1.435 | 1.5025 | 1,936,340 |
| 06 Jan 2025 | 1.485 | -0.11 | -6.90% | 1.475 | 1.63 | 2,809,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.345 | 1.4625 | 1.162 | 1.28 | 3,927,906 | -0.105 | -7.81% |
| 1 Month | 1.41 | 1.4625 | 1.162 | 1.30 | 2,554,286 | -0.17 | -12.06% |
| 3 Months | 1.58 | 1.67 | 1.11 | 1.31 | 2,592,370 | -0.34 | -21.52% |
| 6 Months | 1.27 | 2.74 | 1.02 | 1.52 | 3,314,376 | -0.03 | -2.36% |
| 1 Year | 3.24 | 4.90 | 1.01 | 2.16 | 3,650,816 | -2.00 | -61.73% |
| 3 Years | 2.65 | 4.90 | 0.33 | 2.13 | 2,160,308 | -1.41 | -53.21% |
| 5 Years | 0.45 | 4.90 | 0.33 | 2.14 | 1,893,245 | 0.79 | 175.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
