Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Careteq Ltd (CTQ)
Careteq Ltd (CTQ) Historical

CTQ Careteq Ltd

0.013

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Careteq Ltd	ASX:CTQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.012	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.013	0.013	538,419	07:10:10

Careteq (CTQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.013	0.00	0.00%	0.013	0.013	538,419
27 Jun 2024	0.013	0.00	0.00%	0.013	0.013	82,064
26 Jun 2024	0.013	0.00	0.00%	0.013	0.013	1,000,000
25 Jun 2024	0.013	0.00	0.00%	0.013	0.013	290,371
24 Jun 2024	0.013	0.00	0.00%	0.013	0.013	494,728
21 Jun 2024	0.013	-0.001	-7.14%	0.013	0.014	129,239
20 Jun 2024	0.014	0.001	7.69%	0.014	0.014	250,000
19 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.00
18 Jun 2024	0.013	0.00	0.00%	0.013	0.013	256,411
17 Jun 2024	0.013	0.00	0.00%	0.013	0.013	862,935
14 Jun 2024	0.013	0.001	8.33%	0.012	0.013	154,033
13 Jun 2024	0.012	0.00	0.00%	0.012	0.012	48,849
12 Jun 2024	0.012	0.00	0.00%	0.012	0.012	63,505
11 Jun 2024	0.012	-0.001	-7.69%	0.012	0.013	736,907
07 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.00
06 Jun 2024	0.013	0.00	0.00%	0.011	0.013	3,044,070
05 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.00
04 Jun 2024	0.013	0.00	0.00%	0.012	0.013	2,629,813
03 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.00
31 May 2024	0.013	0.00	0.00%	0.013	0.013	0.00
30 May 2024	0.013	0.00	0.00%	0.013	0.013	0.00
29 May 2024	0.013	0.00	0.00%	0.013	0.013	559,632

Download more Careteq Ltd Historical Data

Careteq Ltd (CTQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.013	0.013116	432,868	-0.001	-7.14%
1 Month	0.013	0.014	0.011	0.01294	766,220	0.00	0.00%
3 Months	0.015	0.016	0.011	0.013295	532,304	-0.002	-13.33%
6 Months	0.027	0.034	0.011	0.019102	832,690	-0.014	-51.85%
1 Year	0.044	0.044	0.011	0.021349	589,260	-0.031	-70.45%
3 Years	0.165	0.19	0.011	0.043644	336,189	-0.152	-92.12%
5 Years	0.165	0.19	0.011	0.043644	336,189	-0.152	-92.12%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions