We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Careteq Ltd | ASX:CTQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 709,109 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 50,000 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 24 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 940,726 |
| 23 Dec 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 19,475 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
| 19 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 860,851 |
| 18 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 17 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 357,142 |
| 16 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.01 | 0.0095 | 0.01 | 27,500 | 0.0005 | 5.26% |
| 1 Month | 0.011 | 0.011 | 0.008 | 0.010151 | 319,313 | -0.001 | -9.09% |
| 3 Months | 0.013 | 0.015 | 0.008 | 0.011694 | 233,275 | -0.003 | -23.08% |
| 6 Months | 0.015 | 0.018 | 0.008 | 0.013645 | 588,270 | -0.005 | -33.33% |
| 1 Year | 0.034 | 0.034 | 0.008 | 0.01703 | 753,805 | -0.024 | -70.59% |
| 3 Years | 0.15 | 0.15 | 0.008 | 0.03395 | 367,904 | -0.14 | -93.33% |
| 5 Years | 0.165 | 0.19 | 0.008 | 0.037162 | 374,342 | -0.155 | -93.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
