Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Central Petroleum Limited (CTP)
Central Petroleum Limited (CTP) Historical

CTP Central Petroleum Limited

0.065

0.005 (8.33%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Central Petroleum Limited	ASX:CTP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	8.33%	0.065	0.063	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.06	0.06	317,381	09:50:00

Central Petroleum (CTP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.065	0.005	8.33%	0.06	0.065	317,381
24 Apr 2024	0.06	-0.003	-4.76%	0.06	0.065	82,027
23 Apr 2024	0.063	-0.004	-5.97%	0.062	0.068	128,363
22 Apr 2024	0.067	0.009	15.52%	0.058	0.067	3,405,162
19 Apr 2024	0.058	0.001	1.75%	0.057	0.058	213,045
18 Apr 2024	0.057	-0.001	-1.72%	0.057	0.059	42,616
17 Apr 2024	0.058	-0.002	-3.33%	0.057	0.06	262,840
16 Apr 2024	0.06	0.002	3.45%	0.057	0.06	763,343
15 Apr 2024	0.058	0.001	1.75%	0.058	0.06	157,335
12 Apr 2024	0.057	-0.004	-6.56%	0.056	0.059	198,133
11 Apr 2024	0.061	0.004	7.02%	0.057	0.061	593,217
10 Apr 2024	0.057	-0.004	-6.56%	0.057	0.062	879,831
09 Apr 2024	0.061	0.005	8.93%	0.059	0.064	71,219
08 Apr 2024	0.056	0.00	0.00%	0.056	0.056	0.00
05 Apr 2024	0.056	0.002	3.70%	0.052	0.059	1,419,700
04 Apr 2024	0.054	0.001	1.89%	0.051	0.054	626,062
03 Apr 2024	0.053	0.002	3.92%	0.051	0.053	1,107,362
02 Apr 2024	0.051	-0.002	-3.77%	0.048	0.053	1,961,778
28 Mar 2024	0.053	0.002	3.92%	0.052	0.053	604,518

Download more Central Petroleum Limited Historical Data

Central Petroleum Limited (CTP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.058	0.068	0.057	0.066114	774,243	0.007	12.07%
1 Month	0.052	0.068	0.048	0.05852	728,996	0.013	25.00%
3 Months	0.044	0.068	0.043	0.050658	729,664	0.021	47.73%
6 Months	0.048	0.068	0.041	0.048537	550,564	0.017	35.42%
1 Year	0.069	0.073	0.041	0.052309	505,672	-0.004	-5.80%
3 Years	0.125	0.15	0.041	0.088677	456,515	-0.06	-48.00%
5 Years	0.145	0.22	0.041	0.112579	621,779	-0.08	-55.17%

Central Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions