Central Petroleum Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Central Petroleum Limited	ASX:CTP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.062	0.063	0.062

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:10:22

Central Petroleum (CTP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.061	0.00	0.00%	0.061	0.062	530,845
11 Feb 2025	0.061	-0.0005	-0.81%	0.06	0.062	775,634
10 Feb 2025	0.0615	0.0015	2.50%	0.06	0.062	454,597
07 Feb 2025	0.06	-0.003	-4.76%	0.06	0.063	1,302,740
06 Feb 2025	0.063	0.0015	2.44%	0.059	0.063	1,701,797
05 Feb 2025	0.0615	-0.0005	-0.81%	0.061	0.063	138,140
04 Feb 2025	0.062	0.002	3.33%	0.06	0.062	229,571
03 Feb 2025	0.06	0.00	0.00%	0.059	0.06	881,434
31 Jan 2025	0.06	0.00	0.00%	0.06	0.063	450,738
30 Jan 2025	0.06	-0.002	-3.23%	0.06	0.063	706,607
29 Jan 2025	0.062	0.003	5.08%	0.059	0.062	453,575
28 Jan 2025	0.059	-0.001	-1.67%	0.057	0.063	407,960
24 Jan 2025	0.06	-0.001	-1.64%	0.06	0.061	131,055
23 Jan 2025	0.061	0.001	1.67%	0.061	0.065	322,981
22 Jan 2025	0.06	0.005	9.09%	0.056	0.069	3,207,822
21 Jan 2025	0.055	0.00	0.00%	0.054	0.055	266,996
20 Jan 2025	0.055	0.00	0.00%	0.054	0.056	590,034
17 Jan 2025	0.055	-0.002	-3.51%	0.055	0.055	15,384
16 Jan 2025	0.057	0.001	1.79%	0.056	0.057	1,092,404
15 Jan 2025	0.056	0.002	3.70%	0.054	0.056	2,511,485
14 Jan 2025	0.054	0.00	0.00%	0.053	0.054	553,645
13 Jan 2025	0.054	0.00	0.00%	0.053	0.055	413,482
10 Jan 2025	0.054	0.001	1.89%	0.053	0.055	557,158

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.063	0.059	0.061489	953,123	0.001	1.64%
1 Month	0.056	0.069	0.054	0.060069	718,964	0.006	10.71%
3 Months	0.054	0.069	0.049	0.055742	619,047	0.008	14.81%
6 Months	0.05	0.069	0.047	0.053875	740,176	0.012	24.00%
1 Year	0.046	0.071	0.044	0.053673	685,522	0.016	34.78%
3 Years	0.11	0.135	0.041	0.068153	492,775	-0.048	-43.64%
5 Years	0.125	0.165	0.041	0.08923	575,969	-0.063	-50.40%