We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citigold Corporation Limited | ASX:CTO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 30 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 600,000 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 89,583 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,505,618 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 19 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 1,819,858 |
| 18 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 17 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 357,918 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 3,658,437 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,822,218 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,757,709 |
| 10 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 27,021 |
| 09 Apr 2024 | 0.006 | 0.0015 | 33.33% | 0.006 | 0.007 | 6,825,590 |
| 08 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 05 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 1,250,000 |
| 04 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 254,523 |
| 03 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 4,000,000 |
| 02 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 3,500,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.005 | 0.005137 | 731,734 | 0.0005 | 10.00% |
| 1 Month | 0.004 | 0.007 | 0.004 | 0.005269 | 2,326,396 | 0.0015 | 37.50% |
| 3 Months | 0.005 | 0.007 | 0.003 | 0.004771 | 1,903,840 | 0.0005 | 10.00% |
| 6 Months | 0.005 | 0.007 | 0.003 | 0.004904 | 1,281,799 | 0.0005 | 10.00% |
| 1 Year | 0.006 | 0.007 | 0.003 | 0.004776 | 1,003,280 | -0.0005 | -8.33% |
| 3 Years | 0.014 | 0.014 | 0.003 | 0.008132 | 1,381,759 | -0.0085 | -60.71% |
| 5 Years | 0.005 | 0.03 | 0.002 | 0.010429 | 2,189,205 | 0.0005 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
