Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citigold Corporation Limited | ASX:CTO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 58,512 | 23:02:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.005 | 0.0015 | 42.86% | 0.004 | 0.005 | 2,323,151 |
| 11 Mar 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 172,713 |
| 10 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,000,000 |
| 07 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 11,890,327 |
| 06 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 5,677,977 |
| 05 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,200,000 |
| 04 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 541,514 |
| 03 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,177,381 |
| 28 Feb 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 1,862,759 |
| 27 Feb 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 230,000 |
| 26 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 1,939,412 |
| 25 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 3,559,139 |
| 24 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,072,008 |
| 21 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 125,000 |
| 20 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 654,999 |
| 19 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 1,200,000 |
| 18 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 751,076 |
| 17 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,400,000 |
| 14 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 1,625,000 |
| 13 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,543,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.0035 | 0.003996 | 4,388,203 | 0.001 | 25.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003995 | 2,046,739 | 0.001 | 25.00% |
| 3 Months | 0.003 | 0.005 | 0.003 | 0.003931 | 1,624,177 | 0.002 | 66.67% |
| 6 Months | 0.004 | 0.005 | 0.003 | 0.00401 | 1,629,325 | 0.001 | 25.00% |
| 1 Year | 0.004 | 0.008 | 0.003 | 0.004479 | 1,674,609 | 0.001 | 25.00% |
| 3 Years | 0.0085 | 0.009 | 0.003 | 0.00525 | 1,198,158 | -0.0035 | -41.18% |
| 5 Years | 0.004 | 0.03 | 0.002 | 0.010135 | 2,203,960 | 0.001 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
