We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citigold Corporation Limited | ASX:CTO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:17:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,347,275 |
| 05 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 483,621 |
| 04 Feb 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,000,000 |
| 03 Feb 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 4,000,000 |
| 31 Jan 2025 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 1,691,569 |
| 30 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 885,000 |
| 29 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 641,534 |
| 28 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 3,011,021 |
| 24 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Jan 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 3,287,984 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 21 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 62,500 |
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 62,500 |
| 17 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 411,004 |
| 16 Jan 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 155,649 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 1,193,139 |
| 13 Jan 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 261,016 |
| 10 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 09 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 2,000,000 |
| 08 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 500,000 |
| 07 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 3,200,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.00421 | 1,612,038 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003856 | 1,276,436 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.003959 | 1,379,680 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.005 | 0.003 | 0.004152 | 1,648,548 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.008 | 0.003 | 0.004517 | 1,602,176 | 0.00 | 0.00% |
| 3 Years | 0.009 | 0.01 | 0.003 | 0.005657 | 1,204,465 | -0.005 | -55.56% |
| 5 Years | 0.005 | 0.03 | 0.002 | 0.010171 | 2,184,841 | -0.001 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
