We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalina Resources Ltd | ASX:CTN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 04 Feb 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 31,578 |
| 03 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 31 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 30 Jan 2025 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 585,088 |
| 29 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1 |
| 28 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 75,388 |
| 24 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 21 Jan 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 100,000 |
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 982 |
| 17 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 163,387 |
| 16 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,227 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 1,454,226 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 44,534 |
| 07 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 20,000 |
| 05 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003474 | 308,333 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003793 | 267,986 | 0.00 | 0.00% |
| 3 Months | 0.0035 | 0.004 | 0.002 | 0.003272 | 508,100 | -0.0005 | -14.29% |
| 6 Months | 0.0025 | 0.004 | 0.002 | 0.003176 | 689,859 | 0.0005 | 20.00% |
| 1 Year | 0.005 | 0.005 | 0.002 | 0.003289 | 707,036 | -0.002 | -40.00% |
| 3 Years | 0.009 | 0.0115 | 0.002 | 0.004948 | 1,082,307 | -0.006 | -66.67% |
| 5 Years | 0.009 | 0.0115 | 0.002 | 0.004948 | 1,082,307 | -0.006 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
