We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cryosite Limited | ASX:CTE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.53% | 0.82 | 0.82 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.865 | 0.82 | 0.85 | 1,033,829 | 06:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.865 | 1,033,829 |
| 02 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 01 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 30 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,026 |
| 29 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,050 |
| 26 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.84 | 0.85 | 61,196 |
| 24 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.83 | 0.87 | 46,686 |
| 23 Apr 2024 | 0.83 | 0.02 | 2.47% | 0.825 | 0.83 | 17,000 |
| 22 Apr 2024 | 0.81 | 0.015 | 1.89% | 0.80 | 0.81 | 45,063 |
| 19 Apr 2024 | 0.795 | 0.055 | 7.43% | 0.75 | 0.805 | 70,411 |
| 18 Apr 2024 | 0.74 | 0.04 | 5.71% | 0.72 | 0.74 | 6,026 |
| 17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 6,500 |
| 16 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 10,417 |
| 15 Apr 2024 | 0.69 | -0.005 | -0.72% | 0.69 | 0.70 | 27,070 |
| 12 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.00 |
| 11 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.00 |
| 10 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.00 |
| 09 Apr 2024 | 0.695 | 0.015 | 2.21% | 0.645 | 0.695 | 3,784 |
| 08 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 3,053 |
| 05 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.865 | 0.82 | 0.85 | 21,424 | -0.02 | -2.38% |
| 1 Month | 0.69 | 0.87 | 0.645 | 0.804314 | 23,099 | 0.13 | 18.84% |
| 3 Months | 0.68 | 0.87 | 0.63 | 0.781329 | 15,791 | 0.14 | 20.59% |
| 6 Months | 0.57 | 0.87 | 0.55 | 0.670365 | 22,499 | 0.25 | 43.86% |
| 1 Year | 0.84 | 0.87 | 0.505 | 0.648637 | 26,411 | -0.02 | -2.38% |
| 3 Years | 0.27 | 0.87 | 0.27 | 0.570285 | 36,316 | 0.55 | 203.70% |
| 5 Years | 0.035 | 0.87 | 0.035 | 0.346057 | 56,649 | 0.785 | 2,242.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
