Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporate Travel Management Ltd | ASX:CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.43% | 14.19 | 14.20 | 14.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.275 | 14.07 | 14.13 | 88,659 | 23:39:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 14.28 | -0.27 | -1.86% | 14.25 | 14.63 | 711,541 |
| 19 Nov 2024 | 14.55 | 0.52 | 3.71% | 13.92 | 14.61 | 1,402,180 |
| 18 Nov 2024 | 14.03 | 0.28 | 2.04% | 13.71 | 14.055 | 700,568 |
| 15 Nov 2024 | 13.75 | 0.14 | 1.03% | 13.65 | 14.21 | 1,003,386 |
| 14 Nov 2024 | 13.61 | 0.64 | 4.93% | 13.25 | 13.75 | 1,101,709 |
| 13 Nov 2024 | 12.97 | 0.32 | 2.53% | 12.42 | 12.97 | 887,238 |
| 12 Nov 2024 | 12.65 | 0.05 | 0.40% | 12.43 | 12.70 | 327,165 |
| 11 Nov 2024 | 12.60 | 0.07 | 0.56% | 12.255 | 12.67 | 419,661 |
| 08 Nov 2024 | 12.53 | 0.37 | 3.04% | 12.25 | 12.53 | 298,624 |
| 07 Nov 2024 | 12.16 | 0.05 | 0.41% | 11.98 | 12.40 | 433,037 |
| 06 Nov 2024 | 12.11 | 0.18 | 1.51% | 11.93 | 12.15 | 427,027 |
| 05 Nov 2024 | 11.93 | 0.18 | 1.53% | 11.68 | 11.94 | 496,063 |
| 04 Nov 2024 | 11.75 | -0.09 | -0.76% | 11.70 | 12.00 | 482,583 |
| 01 Nov 2024 | 11.84 | -0.64 | -5.13% | 11.71 | 12.055 | 819,909 |
| 31 Oct 2024 | 12.48 | 0.62 | 5.23% | 11.96 | 13.17 | 1,078,375 |
| 30 Oct 2024 | 11.86 | 0.18 | 1.54% | 11.66 | 11.87 | 532,895 |
| 29 Oct 2024 | 11.68 | -0.13 | -1.10% | 11.65 | 11.98 | 442,069 |
| 28 Oct 2024 | 11.81 | 0.29 | 2.52% | 11.52 | 11.83 | 437,762 |
| 25 Oct 2024 | 11.52 | -0.09 | -0.78% | 11.51 | 11.73 | 436,813 |
| 24 Oct 2024 | 11.61 | -0.04 | -0.34% | 11.56 | 11.775 | 901,894 |
| 23 Oct 2024 | 11.65 | -0.22 | -1.85% | 11.535 | 11.92 | 695,401 |
| 22 Oct 2024 | 11.87 | 0.33 | 2.86% | 11.48 | 11.95 | 685,260 |
| 21 Oct 2024 | 11.54 | 0.19 | 1.67% | 11.40 | 11.77 | 1,106,087 |
| 18 Oct 2024 | 11.35 | -1.31 | -10.35% | 11.31 | 16.51 | 2,545,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 14.63 | 13.25 | 14.06 | 983,877 | 0.84 | 6.29% |
| 1 Month | 11.68 | 14.63 | 11.51 | 12.83 | 667,025 | 2.51 | 21.49% |
| 3 Months | 11.47 | 17.01 | 11.22 | 12.32 | 693,826 | 2.72 | 23.71% |
| 6 Months | 14.90 | 19.50 | 10.80 | 12.71 | 739,635 | -0.71 | -4.77% |
| 1 Year | 19.21 | 21.49 | 10.80 | 14.48 | 652,908 | -5.02 | -26.13% |
| 3 Years | 24.51 | 26.34 | 10.80 | 17.24 | 538,760 | -10.32 | -42.11% |
| 5 Years | 20.24 | 26.34 | 4.355 | 16.53 | 590,457 | -6.05 | -29.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
