We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporate Travel Management Ltd | ASX:CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -1.50% | 13.47 | 13.46 | 13.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.53 | 13.33 | 13.42 | 242,906 | 03:51:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.675 | -0.08 | -0.55% | 13.46 | 13.76 | 586,514 |
| 25 Jun 2024 | 13.75 | 0.09 | 0.66% | 13.69 | 14.00 | 521,199 |
| 24 Jun 2024 | 13.66 | 0.00 | 0.00% | 13.47 | 13.83 | 395,341 |
| 21 Jun 2024 | 13.66 | -0.06 | -0.44% | 11.50 | 16.51 | 874,845 |
| 20 Jun 2024 | 13.72 | 0.29 | 2.16% | 13.34 | 14.25 | 708,353 |
| 19 Jun 2024 | 13.43 | 0.09 | 0.67% | 13.27 | 13.44 | 409,533 |
| 18 Jun 2024 | 13.34 | 0.09 | 0.68% | 13.24 | 13.45 | 511,889 |
| 17 Jun 2024 | 13.25 | -0.12 | -0.90% | 13.18 | 13.58 | 479,810 |
| 14 Jun 2024 | 13.37 | 0.14 | 1.06% | 13.18 | 13.75 | 878,662 |
| 13 Jun 2024 | 13.23 | 0.07 | 0.53% | 13.15 | 15.50 | 864,898 |
| 12 Jun 2024 | 13.16 | -0.18 | -1.35% | 13.11 | 13.32 | 437,904 |
| 11 Jun 2024 | 13.34 | -0.07 | -0.52% | 13.22 | 13.43 | 609,272 |
| 07 Jun 2024 | 13.41 | 0.04 | 0.30% | 13.30 | 13.57 | 499,314 |
| 06 Jun 2024 | 13.37 | 0.00 | 0.00% | 13.295 | 13.58 | 512,428 |
| 05 Jun 2024 | 13.37 | 0.24 | 1.83% | 13.09 | 13.39 | 1,128,008 |
| 04 Jun 2024 | 13.13 | -0.29 | -2.16% | 13.08 | 13.43 | 680,853 |
| 03 Jun 2024 | 13.42 | 0.10 | 0.75% | 13.27 | 14.00 | 888,465 |
| 31 May 2024 | 13.32 | 0.11 | 0.83% | 13.20 | 13.49 | 1,143,777 |
| 30 May 2024 | 13.21 | -0.12 | -0.90% | 12.84 | 17.00 | 2,366,253 |
| 29 May 2024 | 13.33 | -0.41 | -2.98% | 13.28 | 13.79 | 1,438,589 |
| 28 May 2024 | 13.74 | -0.30 | -2.14% | 13.69 | 14.09 | 1,034,156 |
| 27 May 2024 | 14.04 | 0.12 | 0.86% | 13.89 | 14.155 | 864,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.34 | 16.51 | 11.50 | 13.66 | 581,854 | 0.13 | 0.97% |
| 1 Month | 13.73 | 17.00 | 11.50 | 13.37 | 807,863 | -0.26 | -1.89% |
| 3 Months | 16.42 | 19.50 | 11.50 | 14.54 | 709,261 | -2.95 | -17.97% |
| 6 Months | 19.37 | 21.49 | 11.50 | 15.90 | 643,632 | -5.90 | -30.46% |
| 1 Year | 17.95 | 21.49 | 11.50 | 16.95 | 564,841 | -4.48 | -24.96% |
| 3 Years | 21.30 | 26.34 | 11.50 | 18.90 | 502,684 | -7.83 | -36.76% |
| 5 Years | 21.20 | 26.34 | 4.355 | 17.21 | 576,908 | -7.73 | -36.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
