We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporate Travel Management Ltd | ASX:CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.20% | 15.21 | 15.15 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.51 | 15.21 | 15.36 | 217,914 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.21 | 0.03 | 0.20% | 15.21 | 15.51 | 217,914 |
| 13 Feb 2025 | 15.18 | -0.11 | -0.72% | 15.09 | 15.53 | 376,294 |
| 12 Feb 2025 | 15.29 | -0.29 | -1.86% | 15.00 | 15.55 | 491,840 |
| 11 Feb 2025 | 15.58 | -0.01 | -0.06% | 15.41 | 15.76 | 567,913 |
| 10 Feb 2025 | 15.59 | 0.12 | 0.74% | 15.39 | 15.73 | 358,295 |
| 07 Feb 2025 | 15.475 | 0.55 | 3.65% | 14.94 | 15.57 | 585,496 |
| 06 Feb 2025 | 14.93 | 0.13 | 0.88% | 14.75 | 14.96 | 289,167 |
| 05 Feb 2025 | 14.80 | -0.11 | -0.74% | 14.78 | 15.06 | 283,633 |
| 04 Feb 2025 | 14.91 | -0.02 | -0.13% | 14.90 | 15.13 | 239,279 |
| 03 Feb 2025 | 14.93 | -0.46 | -2.99% | 14.93 | 15.30 | 316,348 |
| 31 Jan 2025 | 15.39 | 0.38 | 2.53% | 15.03 | 15.45 | 461,343 |
| 30 Jan 2025 | 15.01 | 0.08 | 0.54% | 14.87 | 15.12 | 328,175 |
| 29 Jan 2025 | 14.93 | -0.03 | -0.20% | 14.84 | 15.04 | 302,842 |
| 28 Jan 2025 | 14.96 | 0.06 | 0.40% | 14.80 | 15.06 | 322,137 |
| 24 Jan 2025 | 14.90 | 0.00 | 0.00% | 14.88 | 15.19 | 497,678 |
| 23 Jan 2025 | 14.90 | -0.06 | -0.40% | 14.77 | 14.94 | 316,835 |
| 22 Jan 2025 | 14.96 | 0.30 | 2.05% | 14.83 | 15.06 | 545,238 |
| 21 Jan 2025 | 14.66 | 0.46 | 3.24% | 14.26 | 14.68 | 384,914 |
| 20 Jan 2025 | 14.20 | -0.14 | -0.98% | 14.05 | 14.29 | 397,487 |
| 17 Jan 2025 | 14.34 | 0.30 | 2.14% | 11.75 | 16.51 | 307,458 |
| 16 Jan 2025 | 14.04 | 0.92 | 7.01% | 13.31 | 14.13 | 531,943 |
| 15 Jan 2025 | 13.12 | 0.22 | 1.71% | 12.87 | 13.28 | 264,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 15.76 | 14.75 | 15.41 | 458,542 | 0.36 | 2.42% |
| 1 Month | 13.31 | 16.51 | 11.75 | 14.96 | 396,212 | 1.90 | 14.27% |
| 3 Months | 14.36 | 16.51 | 11.50 | 14.11 | 358,062 | 0.85 | 5.92% |
| 6 Months | 12.95 | 17.01 | 10.80 | 12.72 | 599,339 | 2.26 | 17.45% |
| 1 Year | 19.90 | 20.01 | 10.80 | 13.95 | 664,654 | -4.69 | -23.57% |
| 3 Years | 23.22 | 26.34 | 10.80 | 16.83 | 533,994 | -8.01 | -34.50% |
| 5 Years | 17.05 | 26.34 | 4.355 | 16.37 | 586,798 | -1.84 | -10.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
