Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Technologies Limited | ASX:CT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 28 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 27 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 26 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 25 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 22 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 4,552,577 |
| 21 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 250,000 |
| 20 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 40,780 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 250,000 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 2,043,590 |
| 11 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 3,094,861 |
| 08 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 500,000 |
| 07 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 7,801 |
| 06 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 05 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Nov 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 340,187 |
| 01 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.0015 | 0.002 | 1,231,088 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.002125 | 1,156,583 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.00205 | 873,414 | 0.00 | 0.00% |
| 1 Year | 0.003 | 0.003 | 0.001 | 0.002061 | 801,403 | -0.001 | -33.33% |
| 3 Years | 0.008 | 0.009 | 0.001 | 0.004124 | 1,235,922 | -0.006 | -75.00% |
| 5 Years | 0.013 | 0.046 | 0.001 | 0.019275 | 1,731,522 | -0.011 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
