We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Technologies Limited | ASX:CT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 454,545 |
| 08 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 350,000 |
| 07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 06 May 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 4,989 |
| 03 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 02 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 29 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 275,000 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 9,814 |
| 24 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 77,945 |
| 23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.001 | 0.001493 | 177,495 | 0.0005 | 50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001558 | 143,550 | -0.0005 | -25.00% |
| 3 Months | 0.0025 | 0.0025 | 0.001 | 0.001906 | 1,040,829 | -0.001 | -40.00% |
| 6 Months | 0.004 | 0.004 | 0.001 | 0.002241 | 595,421 | -0.0025 | -62.50% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002685 | 1,769,276 | -0.0015 | -50.00% |
| 3 Years | 0.02 | 0.02 | 0.001 | 0.006742 | 1,231,110 | -0.0185 | -92.50% |
| 5 Years | 0.017 | 0.046 | 0.001 | 0.019198 | 1,841,572 | -0.0155 | -91.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
