CleanSpace Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CleanSpace Holdings Limited	ASX:CSX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.31	0.335

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.32	0.32	3,552	02:06:45

CleanSpace (CSX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.32	0.01	3.23%	0.315	0.32	11,990
17 May 2024	0.31	0.00	0.00%	0.31	0.31	2,105
16 May 2024	0.31	0.00	0.00%	0.31	0.32	4,432
15 May 2024	0.31	0.01	3.33%	0.305	0.31	15,184
14 May 2024	0.30	0.00	0.00%	0.30	0.30	4,000
13 May 2024	0.30	-0.015	-4.76%	0.30	0.32	59,152
10 May 2024	0.315	0.00	0.00%	0.315	0.315	11,467
09 May 2024	0.315	0.00	0.00%	0.315	0.32	3,031
08 May 2024	0.315	-0.005	-1.56%	0.315	0.315	24,079
07 May 2024	0.32	-0.005	-1.54%	0.32	0.32	16,211
06 May 2024	0.325	-0.02	-5.80%	0.32	0.325	15,603
03 May 2024	0.345	0.00	0.00%	0.345	0.345	0.00
02 May 2024	0.345	0.03	9.52%	0.315	0.355	35,421
01 May 2024	0.315	-0.015	-4.55%	0.315	0.33	9,716
30 Apr 2024	0.33	0.00	0.00%	0.33	0.33	648
29 Apr 2024	0.33	0.00	0.00%	0.33	0.33	650
26 Apr 2024	0.33	0.00	0.00%	0.33	0.33	1,174
24 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0.00
23 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0.00
22 Apr 2024	0.33	-0.02	-5.71%	0.33	0.33	10,668

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.30	0.302559	16,975	0.00	0.00%
1 Month	0.33	0.355	0.30	0.317065	13,346	-0.01	-3.03%
3 Months	0.295	0.355	0.29	0.320575	17,032	0.025	8.47%
6 Months	0.35	0.425	0.28	0.327887	15,478	-0.03	-8.57%
1 Year	0.265	0.425	0.155	0.259621	40,379	0.055	20.75%
3 Years	1.66	1.92	0.155	1.00	61,928	-1.34	-80.72%
5 Years	6.65	7.69	0.155	2.38	102,787	-6.33	-95.19%