We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CleanSpace Holdings Limited | ASX:CSX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.09% | 0.455 | 0.455 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.455 | 0.46 | 840 | 02:17:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 10 |
| 09 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 08 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 10,301 |
| 07 Jan 2025 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 69,371 |
| 06 Jan 2025 | 0.46 | 0.005 | 1.10% | 0.455 | 0.46 | 1,086 |
| 03 Jan 2025 | 0.455 | 0.00 | 0.00% | 0.45 | 0.455 | 13,014 |
| 02 Jan 2025 | 0.455 | -0.005 | -1.09% | 0.45 | 0.455 | 1,356 |
| 31 Dec 2024 | 0.46 | 0.00 | 0.00% | 0.445 | 0.46 | 11,077 |
| 30 Dec 2024 | 0.46 | 0.015 | 3.37% | 0.44 | 0.46 | 29,334 |
| 27 Dec 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.45 | 39,748 |
| 24 Dec 2024 | 0.45 | 0.015 | 3.45% | 0.44 | 0.45 | 108,224 |
| 23 Dec 2024 | 0.435 | -0.0025 | -0.57% | 0.435 | 0.435 | 5,502 |
| 20 Dec 2024 | 0.4375 | 0.0275 | 6.71% | 0.40 | 0.46 | 152,797 |
| 19 Dec 2024 | 0.41 | 0.035 | 9.33% | 0.40 | 0.42 | 40,314 |
| 18 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 17 Dec 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 16 Dec 2024 | 0.375 | -0.02 | -5.06% | 0.375 | 0.41 | 993 |
| 13 Dec 2024 | 0.395 | 0.05 | 14.49% | 0.365 | 0.42 | 45,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.46 | 0.455 | 0.46 | 20,192 | 0.00 | 0.00% |
| 1 Month | 0.41 | 0.46 | 0.375 | 0.44463 | 34,509 | 0.045 | 10.98% |
| 3 Months | 0.49 | 0.53 | 0.305 | 0.391279 | 55,842 | -0.035 | -7.14% |
| 6 Months | 0.25 | 0.635 | 0.25 | 0.419206 | 40,061 | 0.205 | 82.00% |
| 1 Year | 0.35 | 0.635 | 0.22 | 0.379544 | 32,219 | 0.105 | 30.00% |
| 3 Years | 1.43 | 1.50 | 0.155 | 0.487616 | 42,115 | -0.975 | -68.18% |
| 5 Years | 6.65 | 7.69 | 0.155 | 2.26 | 93,326 | -6.20 | -93.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
