Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Castile Resources Limited (CST)
Castile Resources Limited (CST) Historical

CST Castile Resources Limited

0.069

0.00 (0.00%)

Last Updated: 23:20:31

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Castile Resources Limited	ASX:CST	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.069	0.061	0.071

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:20:31

Castile Resources (CST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.069	-0.004	-5.48%	0.069	0.07	20,473
03 Jan 2025	0.073	0.002	2.82%	0.073	0.073	10,000
02 Jan 2025	0.071	-0.009	-11.25%	0.068	0.071	71,625
31 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
30 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
27 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
24 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
23 Dec 2024	0.08	-0.003	-3.61%	0.08	0.08	375
20 Dec 2024	0.083	0.00	0.00%	0.083	0.083	0.00
19 Dec 2024	0.083	0.00	0.00%	0.083	0.083	52,415
18 Dec 2024	0.083	0.005	6.41%	0.083	0.084	517,748
17 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
16 Dec 2024	0.078	-0.0005	-0.64%	0.078	0.078	91
13 Dec 2024	0.0785	0.00	0.00%	0.0785	0.0785	0.00
12 Dec 2024	0.0785	-0.0015	-1.88%	0.0785	0.08	92,726
11 Dec 2024	0.08	-0.002	-2.44%	0.08	0.08	3,000
10 Dec 2024	0.082	0.002	2.50%	0.08	0.082	7,095
09 Dec 2024	0.08	0.001	1.27%	0.08	0.08	52,233

Download more Castile Resources Limited Historical Data

Castile Resources Limited (CST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.073	0.068	0.071245	40,813	-0.001	-1.43%
1 Month	0.08	0.084	0.068	0.081079	80,731	-0.011	-13.75%
3 Months	0.08	0.093	0.068	0.081346	54,318	-0.011	-13.75%
6 Months	0.067	0.093	0.065	0.07676	69,287	0.002	2.99%
1 Year	0.08	0.105	0.064	0.08147	99,084	-0.011	-13.75%
3 Years	0.20	0.225	0.047	0.112954	143,845	-0.131	-65.50%
5 Years	0.26	0.47	0.047	0.209984	444,279	-0.191	-73.46%

Castile Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions