Clean Seas Seafood Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clean Seas Seafood Limited	ASX:CSS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.27	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Clean Seas Seafood (CSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.27	0.00	0.00%	0.27	0.27	18,757
30 Apr 2024	0.27	0.00	0.00%	0.27	0.27	12,159
29 Apr 2024	0.27	-0.005	-1.82%	0.27	0.275	75,340
26 Apr 2024	0.275	0.00	0.00%	0.275	0.28	11,360
24 Apr 2024	0.275	0.00	0.00%	0.275	0.275	57,539
23 Apr 2024	0.275	0.00	0.00%	0.275	0.275	7,088
22 Apr 2024	0.275	0.005	1.85%	0.275	0.28	44,488
19 Apr 2024	0.27	-0.005	-1.82%	0.27	0.28	126,573
18 Apr 2024	0.275	-0.01	-3.51%	0.275	0.28	7,820
17 Apr 2024	0.285	0.01	3.64%	0.28	0.285	24,752
16 Apr 2024	0.275	-0.005	-1.79%	0.275	0.28	16,960
15 Apr 2024	0.28	0.01	3.70%	0.28	0.28	96,531
12 Apr 2024	0.27	-0.01	-3.57%	0.27	0.28	12,123
11 Apr 2024	0.28	0.015	5.66%	0.28	0.30	12,772,261
10 Apr 2024	0.265	-0.005	-1.85%	0.26	0.275	271,910
09 Apr 2024	0.27	-0.01	-3.57%	0.27	0.28	6,374
08 Apr 2024	0.28	0.01	3.70%	0.28	0.28	1,798
05 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0.00
04 Apr 2024	0.27	-0.015	-5.26%	0.27	0.28	43,943
03 Apr 2024	0.285	0.015	5.56%	0.27	0.285	36,986
02 Apr 2024	0.27	0.01	3.85%	0.26	0.285	161,013

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.28	0.27	0.272203	39,100	-0.005	-1.82%
1 Month	0.27	0.30	0.26	0.279467	757,000	0.00	0.00%
3 Months	0.275	0.32	0.24	0.277026	307,315	-0.005	-1.82%
6 Months	0.425	0.43	0.24	0.275388	294,630	-0.155	-36.47%
1 Year	0.525	0.54	0.24	0.320821	181,164	-0.255	-48.57%
3 Years	0.64	0.69	0.24	0.458222	134,881	-0.37	-57.81%
5 Years	0.99	1.00	0.24	0.532409	117,559	-0.72	-72.73%