We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSR Limited | ASX:CSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.06% | 8.88 | 8.87 | 8.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.89 | 8.87 | 8.88 | 3,267,167 | 07:12:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.875 | 0.01 | 0.06% | 8.87 | 8.88 | 645,060 |
| 08 May 2024 | 8.87 | -0.02 | -0.22% | 8.87 | 8.89 | 2,488,910 |
| 07 May 2024 | 8.89 | 0.01 | 0.11% | 8.87 | 8.90 | 1,259,712 |
| 06 May 2024 | 8.88 | 0.01 | 0.11% | 8.87 | 8.89 | 567,246 |
| 03 May 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.89 | 688,350 |
| 02 May 2024 | 8.87 | -0.01 | -0.11% | 8.86 | 8.88 | 2,184,640 |
| 01 May 2024 | 8.88 | 0.00 | 0.00% | 8.87 | 8.89 | 861,099 |
| 30 Apr 2024 | 8.88 | -0.02 | -0.22% | 8.87 | 8.91 | 3,399,506 |
| 29 Apr 2024 | 8.90 | 0.04 | 0.45% | 8.87 | 8.93 | 1,293,496 |
| 26 Apr 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 2,646,659 |
| 24 Apr 2024 | 8.88 | 0.02 | 0.23% | 8.865 | 8.89 | 1,173,354 |
| 23 Apr 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 899,218 |
| 22 Apr 2024 | 8.88 | 0.03 | 0.28% | 8.86 | 8.88 | 569,539 |
| 19 Apr 2024 | 8.855 | 0.01 | 0.11% | 5.75 | 8.86 | 7,133,928 |
| 18 Apr 2024 | 8.845 | 0.00 | 0.00% | 8.84 | 8.86 | 3,019,504 |
| 17 Apr 2024 | 8.845 | -0.01 | -0.06% | 8.84 | 8.86 | 1,865,857 |
| 16 Apr 2024 | 8.85 | 0.01 | 0.11% | 8.84 | 8.87 | 1,926,921 |
| 15 Apr 2024 | 8.84 | 0.00 | 0.06% | 8.83 | 8.85 | 1,486,177 |
| 12 Apr 2024 | 8.835 | -0.01 | -0.06% | 8.83 | 8.845 | 2,224,286 |
| 11 Apr 2024 | 8.84 | 0.00 | 0.00% | 8.83 | 8.84 | 1,086,405 |
| 10 Apr 2024 | 8.84 | 0.00 | 0.00% | 8.83 | 8.84 | 1,476,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 8.90 | 8.86 | 8.87 | 1,437,772 | 0.00 | 0.00% |
| 1 Month | 8.83 | 8.93 | 5.75 | 8.86 | 1,935,516 | 0.05 | 0.57% |
| 3 Months | 6.78 | 8.93 | 5.00 | 8.70 | 3,983,564 | 2.10 | 30.97% |
| 6 Months | 5.80 | 8.93 | 5.00 | 8.00 | 2,565,612 | 3.08 | 53.10% |
| 1 Year | 5.48 | 8.93 | 4.30 | 7.00 | 2,070,041 | 3.40 | 62.04% |
| 3 Years | 5.93 | 8.93 | 3.93 | 5.85 | 1,924,823 | 2.95 | 49.75% |
| 5 Years | 3.89 | 8.93 | 2.75 | 5.09 | 2,205,702 | 4.99 | 128.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
