ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRYP BetaShares Capital Limited

7.77
-0.46 (-5.59%)
Last Updated: 03:39:27
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:CRYP Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.46 -5.59% 7.77 7.74 7.77
High Price Low Price Open Price Traded Last Trade
7.81 7.64 7.81 384,510 03:39:27

BetaShares Capital (CRYP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20248.23-0.32-3.74%8.208.38289,772
17 Dec 20248.550.172.03%8.458.59219,049
16 Dec 20248.380.344.23%8.258.59633,675
13 Dec 20248.04-0.09-1.11%8.018.1583,473
12 Dec 20248.130.232.91%8.108.23348,873
11 Dec 20247.90-0.16-1.99%7.787.92250,980
10 Dec 20248.06-0.49-5.73%7.978.13606,412
09 Dec 20248.550.364.40%8.508.75398,150
06 Dec 20248.19-0.56-6.40%8.018.66572,285
05 Dec 20248.750.8610.90%8.338.80611,835
04 Dec 20247.890.020.25%7.867.9597,266
03 Dec 20247.87-0.17-2.11%7.817.92185,774
02 Dec 20248.040.020.25%7.988.14241,036
29 Nov 20248.020.121.52%7.888.065336,660
28 Nov 20247.900.385.05%7.867.96209,350
27 Nov 20247.52-0.33-4.20%7.417.58162,985
26 Nov 20247.85-0.09-1.13%7.707.91309,378
25 Nov 20247.940.324.20%7.848.01313,620
22 Nov 20247.62-0.55-6.73%7.537.76530,600
21 Nov 20248.170.324.08%7.878.22589,212
20 Nov 20247.850.364.81%7.687.86227,654
19 Nov 20247.490.101.35%7.377.55280,902
Download more BetaShares Capital Limited Historical Data

Your Recent History

Delayed Upgrade Clock