Name | Symbol | Market | Type |
---|---|---|---|
BetaShares Capital Limited | ASX:CRYP | Australian Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.46 | -5.59% | 7.77 | 7.74 | 7.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.81 | 7.64 | 7.81 | 384,510 | 03:39:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 8.23 | -0.32 | -3.74% | 8.20 | 8.38 | 289,772 |
17 Dec 2024 | 8.55 | 0.17 | 2.03% | 8.45 | 8.59 | 219,049 |
16 Dec 2024 | 8.38 | 0.34 | 4.23% | 8.25 | 8.59 | 633,675 |
13 Dec 2024 | 8.04 | -0.09 | -1.11% | 8.01 | 8.15 | 83,473 |
12 Dec 2024 | 8.13 | 0.23 | 2.91% | 8.10 | 8.23 | 348,873 |
11 Dec 2024 | 7.90 | -0.16 | -1.99% | 7.78 | 7.92 | 250,980 |
10 Dec 2024 | 8.06 | -0.49 | -5.73% | 7.97 | 8.13 | 606,412 |
09 Dec 2024 | 8.55 | 0.36 | 4.40% | 8.50 | 8.75 | 398,150 |
06 Dec 2024 | 8.19 | -0.56 | -6.40% | 8.01 | 8.66 | 572,285 |
05 Dec 2024 | 8.75 | 0.86 | 10.90% | 8.33 | 8.80 | 611,835 |
04 Dec 2024 | 7.89 | 0.02 | 0.25% | 7.86 | 7.95 | 97,266 |
03 Dec 2024 | 7.87 | -0.17 | -2.11% | 7.81 | 7.92 | 185,774 |
02 Dec 2024 | 8.04 | 0.02 | 0.25% | 7.98 | 8.14 | 241,036 |
29 Nov 2024 | 8.02 | 0.12 | 1.52% | 7.88 | 8.065 | 336,660 |
28 Nov 2024 | 7.90 | 0.38 | 5.05% | 7.86 | 7.96 | 209,350 |
27 Nov 2024 | 7.52 | -0.33 | -4.20% | 7.41 | 7.58 | 162,985 |
26 Nov 2024 | 7.85 | -0.09 | -1.13% | 7.70 | 7.91 | 309,378 |
25 Nov 2024 | 7.94 | 0.32 | 4.20% | 7.84 | 8.01 | 313,620 |
22 Nov 2024 | 7.62 | -0.55 | -6.73% | 7.53 | 7.76 | 530,600 |
21 Nov 2024 | 8.17 | 0.32 | 4.08% | 7.87 | 8.22 | 589,212 |
20 Nov 2024 | 7.85 | 0.36 | 4.81% | 7.68 | 7.86 | 227,654 |
19 Nov 2024 | 7.49 | 0.10 | 1.35% | 7.37 | 7.55 | 280,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions