We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:CRYP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.22% | 4.81 | 4.70 | 4.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.78 | 4.90 | 173,259 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.81 | -0.16 | -3.22% | 4.78 | 4.90 | 173,259 |
| 24 Apr 2024 | 4.97 | 0.15 | 3.11% | 4.95 | 4.98 | 186,848 |
| 23 Apr 2024 | 4.82 | 0.22 | 4.78% | 4.81 | 4.86 | 140,541 |
| 22 Apr 2024 | 4.60 | 0.34 | 7.98% | 4.47 | 4.60 | 220,310 |
| 19 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.13 | 4.36 | 274,416 |
| 18 Apr 2024 | 4.26 | -0.11 | -2.52% | 4.25 | 4.31 | 160,048 |
| 17 Apr 2024 | 4.37 | 0.02 | 0.46% | 4.31 | 4.41 | 357,010 |
| 16 Apr 2024 | 4.35 | -0.23 | -5.02% | 4.30 | 4.41 | 433,533 |
| 15 Apr 2024 | 4.58 | -0.28 | -5.76% | 4.54 | 4.63 | 398,058 |
| 12 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.83 | 4.88 | 320,304 |
| 11 Apr 2024 | 4.86 | 0.13 | 2.75% | 4.82 | 4.88 | 122,308 |
| 10 Apr 2024 | 4.73 | -0.16 | -3.27% | 4.69 | 4.75 | 179,539 |
| 09 Apr 2024 | 4.89 | -0.05 | -1.01% | 4.89 | 4.96 | 153,800 |
| 08 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 05 Apr 2024 | 4.94 | -0.04 | -0.80% | 4.91 | 4.98 | 179,632 |
| 04 Apr 2024 | 4.98 | -0.04 | -0.80% | 4.96 | 5.05 | 150,492 |
| 03 Apr 2024 | 5.02 | -0.13 | -2.52% | 4.92 | 5.04 | 217,659 |
| 02 Apr 2024 | 5.15 | -0.42 | -7.54% | 5.15 | 5.52 | 406,548 |
| 28 Mar 2024 | 5.57 | -0.05 | -0.89% | 5.54 | 5.60 | 145,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
