Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caprice Resources Ltd | ASX:CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -2.90% | 0.067 | 0.067 | 0.069 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.071 | 0.066 | 0.068 | 26,426,521 | 05:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.069 | 0.003 | 4.55% | 0.067 | 0.075 | 11,737,429 |
| 21 Mar 2025 | 0.066 | 0.009 | 15.79% | 0.058 | 0.066 | 30,606,264 |
| 20 Mar 2025 | 0.057 | 0.002 | 3.64% | 0.056 | 0.057 | 3,201,812 |
| 19 Mar 2025 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 2,771,621 |
| 18 Mar 2025 | 0.056 | 0.002 | 3.70% | 0.054 | 0.059 | 6,125,202 |
| 17 Mar 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.058 | 6,894,069 |
| 14 Mar 2025 | 0.054 | 0.002 | 3.85% | 0.053 | 0.056 | 3,761,461 |
| 13 Mar 2025 | 0.052 | 0.00 | 0.00% | 0.05 | 0.053 | 2,587,795 |
| 12 Mar 2025 | 0.052 | -0.0015 | -2.80% | 0.051 | 0.054 | 3,337,884 |
| 11 Mar 2025 | 0.0535 | -0.0015 | -2.73% | 0.05 | 0.055 | 7,410,376 |
| 10 Mar 2025 | 0.055 | -0.002 | -3.51% | 0.055 | 0.058 | 3,722,382 |
| 07 Mar 2025 | 0.057 | -0.002 | -3.39% | 0.055 | 0.058 | 5,247,066 |
| 06 Mar 2025 | 0.059 | 0.002 | 3.51% | 0.056 | 0.06 | 12,528,843 |
| 05 Mar 2025 | 0.057 | 0.00 | 0.00% | 0.056 | 0.062 | 12,198,492 |
| 04 Mar 2025 | 0.057 | 0.00 | 0.00% | 0.054 | 0.057 | 4,237,684 |
| 03 Mar 2025 | 0.057 | 0.00 | 0.00% | 0.055 | 0.06 | 3,754,747 |
| 28 Feb 2025 | 0.057 | 0.006 | 11.76% | 0.05 | 0.06 | 10,202,022 |
| 27 Feb 2025 | 0.051 | -0.002 | -3.77% | 0.05 | 0.053 | 6,415,068 |
| 26 Feb 2025 | 0.053 | 0.00 | 0.00% | 0.049 | 0.053 | 6,005,844 |
| 25 Feb 2025 | 0.053 | 0.00 | 0.00% | 0.049 | 0.054 | 11,763,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.071 | 0.054 | 0.061901 | 9,919,794 | 0.012 | 21.82% |
| 1 Month | 0.054 | 0.071 | 0.049 | 0.057272 | 7,670,510 | 0.013 | 24.07% |
| 3 Months | 0.022 | 0.073 | 0.019 | 0.060913 | 10,630,028 | 0.045 | 204.55% |
| 6 Months | 0.028 | 0.073 | 0.018 | 0.058399 | 5,535,857 | 0.039 | 139.29% |
| 1 Year | 0.018 | 0.073 | 0.016 | 0.053121 | 3,553,329 | 0.049 | 272.22% |
| 3 Years | 0.13 | 0.14 | 0.016 | 0.052182 | 1,425,966 | -0.063 | -48.46% |
| 5 Years | 0.12 | 0.53 | 0.016 | 0.067027 | 870,912 | -0.053 | -44.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
