We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caprice Resources Ltd | ASX:CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 255,979 | 05:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 255,979 |
| 09 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 399,091 |
| 08 Jan 2025 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 463,921 |
| 07 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.024 | 348,000 |
| 06 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 110,342 |
| 03 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 586,276 |
| 02 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 404,872 |
| 31 Dec 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 165,710 |
| 30 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 27 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 24 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 23 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 1,967,118 |
| 20 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 869,744 |
| 19 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 269,336 |
| 18 Dec 2024 | 0.023 | -0.003 | -11.54% | 0.022 | 0.025 | 4,332,111 |
| 17 Dec 2024 | 0.026 | 0.002 | 8.33% | 0.023 | 0.026 | 613,000 |
| 16 Dec 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 371,245 |
| 13 Dec 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 559,936 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.022 | 0.023061 | 382,682 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.026 | 0.021 | 0.022903 | 850,893 | 0.002 | 9.52% |
| 3 Months | 0.03 | 0.031 | 0.018 | 0.0225 | 797,428 | -0.007 | -23.33% |
| 6 Months | 0.04 | 0.046 | 0.018 | 0.027033 | 706,708 | -0.017 | -42.50% |
| 1 Year | 0.033 | 0.046 | 0.016 | 0.029524 | 983,268 | -0.01 | -30.30% |
| 3 Years | 0.175 | 0.19 | 0.016 | 0.035436 | 488,438 | -0.152 | -86.86% |
| 5 Years | 0.12 | 0.53 | 0.016 | 0.077756 | 332,447 | -0.097 | -80.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
