Caprice Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caprice Resources Ltd	ASX:CRS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	17.65%	0.02	0.017	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.02	0.02	315,140	09:50:00

Caprice Resources (CRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.019	0.002	11.76%	0.019	0.019	60,000
01 May 2024	0.017	0.00	0.00%	0.017	0.017	117,586
30 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	100,000
29 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
26 Apr 2024	0.018	0.001	5.88%	0.018	0.018	35,277
24 Apr 2024	0.017	0.001	6.25%	0.017	0.017	36,510
23 Apr 2024	0.016	-0.002	-11.11%	0.016	0.016	37,037
22 Apr 2024	0.018	0.001	5.88%	0.018	0.018	89,306
19 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
18 Apr 2024	0.017	-0.002	-10.53%	0.017	0.018	51,745
17 Apr 2024	0.019	0.002	11.76%	0.019	0.019	216,990
16 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
15 Apr 2024	0.017	0.001	6.25%	0.017	0.017	91,610
12 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
11 Apr 2024	0.016	-0.001	-5.88%	0.016	0.016	50,000
10 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
09 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	1,554,966
08 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
05 Apr 2024	0.018	0.00	0.00%	0.018	0.018	598,583
04 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
03 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.02	0.017	0.01714	84,288	0.002	11.11%
1 Month	0.018	0.02	0.016	0.017367	232,046	0.002	11.11%
3 Months	0.022	0.024	0.016	0.019494	293,709	-0.002	-9.09%
6 Months	0.031	0.038	0.016	0.025989	438,561	-0.011	-35.48%
1 Year	0.042	0.065	0.016	0.03322	330,547	-0.022	-52.38%
3 Years	0.26	0.26	0.016	0.062195	181,815	-0.24	-92.31%
5 Years	0.14	0.53	0.016	0.13924	166,710	-0.12	-85.71%