Critical Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Critical Resources Limited	ASX:CRR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.005	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0065	0.006	0.006	11,260,871	05:10:43

Critical Resources (CRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.006	0.00	0.00%	0.006	0.0065	11,260,871
09 Jan 2025	0.006	-0.0005	-7.69%	0.006	0.0065	12,694,610
08 Jan 2025	0.0065	0.001	18.18%	0.0055	0.0065	14,966,066
07 Jan 2025	0.0055	0.00	0.00%	0.0055	0.006	825,839
06 Jan 2025	0.0055	0.00	0.00%	0.005	0.0055	208,430
03 Jan 2025	0.0055	0.0005	10.00%	0.005	0.0055	4,358,374
02 Jan 2025	0.005	-0.001	-16.67%	0.005	0.005	6
31 Dec 2024	0.006	0.0005	9.09%	0.005	0.006	1,882
30 Dec 2024	0.0055	-0.0005	-8.33%	0.005	0.0055	134,615
27 Dec 2024	0.006	0.00	0.00%	0.0055	0.006	731,880
24 Dec 2024	0.006	0.00	0.00%	0.0055	0.006	387,752
23 Dec 2024	0.006	0.0005	9.09%	0.005	0.006	4,074,770
20 Dec 2024	0.0055	0.00	0.00%	0.005	0.0055	2,274,230
19 Dec 2024	0.0055	-0.0005	-8.33%	0.005	0.0055	855,540
18 Dec 2024	0.006	-0.0005	-7.69%	0.005	0.006	12,466,175
17 Dec 2024	0.0065	0.00	0.00%	0.006	0.0065	1,319,894
16 Dec 2024	0.0065	0.00	0.00%	0.006	0.007	14,886,084
13 Dec 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.00
12 Dec 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.00
11 Dec 2024	0.0065	0.00	0.00%	0.006	0.0065	7,980,596

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.0065	0.005	0.006235	4,071,743	0.001	20.00%
1 Month	0.007	0.007	0.005	0.006196	3,832,769	-0.001	-14.29%
3 Months	0.007	0.009	0.005	0.006639	4,449,196	-0.001	-14.29%
6 Months	0.009	0.013	0.005	0.007659	3,071,349	-0.003	-33.33%
1 Year	0.019	0.02	0.005	0.009912	2,618,621	-0.013	-68.42%
3 Years	0.056	0.14	0.005	0.060766	8,241,922	-0.05	-89.29%
5 Years	2.94	2.94	0.005	0.058782	7,434,862	-2.93	-99.80%