We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Resources Limited | ASX:CRR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.0115 | 0.0115 | 2,227,552 | 07:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.013 | 2,227,552 |
| 09 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 74,089 |
| 08 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.012 | 58,037 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 528 |
| 06 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.012 | 55,359 |
| 03 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 137,663 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 1,272,760 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 1,660,815 |
| 30 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 250,770 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.012 | 1,649,314 |
| 26 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.013 | 580,684 |
| 24 Apr 2024 | 0.0115 | -0.001 | -8.00% | 0.011 | 0.0125 | 1,472,668 |
| 23 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 888,565 |
| 22 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.011 | 0.013 | 3,187,462 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 760,187 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.014 | 1,683,398 |
| 17 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 2,749,354 |
| 16 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 2,099,441 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 997,971 |
| 12 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 446,068 |
| 11 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 373,713 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.011891 | 304,869 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012432 | 1,069,724 | -0.001 | -7.69% |
| 3 Months | 0.013 | 0.019 | 0.011 | 0.014953 | 1,390,472 | -0.001 | -7.69% |
| 6 Months | 0.029 | 0.034 | 0.011 | 0.020273 | 2,460,656 | -0.017 | -58.62% |
| 1 Year | 0.041 | 0.063 | 0.011 | 0.037033 | 4,013,500 | -0.029 | -70.73% |
| 3 Years | 0.036 | 0.14 | 0.011 | 0.062684 | 8,424,460 | -0.024 | -66.67% |
| 5 Years | 0.036 | 0.14 | 0.011 | 0.062684 | 8,424,460 | -0.024 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
