We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Resources Limited | ASX:CRR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 25,579 |
| 13 Feb 2025 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 106,420 |
| 12 Feb 2025 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 833,212 |
| 11 Feb 2025 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 643,822 |
| 10 Feb 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.006 | 8,980,540 |
| 07 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,938,917 |
| 06 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,420,937 |
| 05 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 93,011 |
| 04 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 32,240 |
| 03 Feb 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 2,220,000 |
| 31 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 1,334,083 |
| 30 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 777,942 |
| 29 Jan 2025 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 389,600 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 2,680,087 |
| 24 Jan 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 341,074 |
| 23 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 52,639 |
| 22 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 1,666,673 |
| 21 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 1,335,762 |
| 20 Jan 2025 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 220,817 |
| 17 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 450,071 |
| 16 Jan 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 1,657,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.004 | 0.004111 | 2,117,915 | -0.0015 | -25.00% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.004783 | 1,583,861 | -0.0015 | -25.00% |
| 3 Months | 0.006 | 0.007 | 0.004 | 0.006012 | 3,933,305 | -0.0015 | -25.00% |
| 6 Months | 0.006 | 0.013 | 0.004 | 0.007378 | 3,204,568 | -0.0015 | -25.00% |
| 1 Year | 0.014 | 0.019 | 0.004 | 0.008785 | 2,534,357 | -0.0095 | -67.86% |
| 3 Years | 0.092 | 0.12 | 0.004 | 0.05647 | 7,598,199 | -0.0875 | -95.11% |
| 5 Years | 0.036 | 0.14 | 0.004 | 0.058226 | 7,273,546 | -0.0315 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
