We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coronado Global Resources Inc | ASX:CRN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 1.69% | 0.7525 | 0.745 | 0.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.76 | 0.735 | 0.74 | 1,333,309 | 05:25:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.74 | -0.015 | -1.99% | 0.725 | 0.7775 | 2,345,473 |
| 06 Jan 2025 | 0.755 | -0.01 | -1.31% | 0.75 | 0.77 | 932,626 |
| 03 Jan 2025 | 0.765 | -0.01 | -1.29% | 0.755 | 0.785 | 1,203,655 |
| 02 Jan 2025 | 0.775 | 0.018 | 2.38% | 0.74 | 0.775 | 991,611 |
| 31 Dec 2024 | 0.757 | 0.007 | 0.93% | 0.74 | 0.77 | 1,353,932 |
| 30 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.7325 | 0.755 | 1,253,058 |
| 27 Dec 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.765 | 969,640 |
| 24 Dec 2024 | 0.74 | -0.015 | -1.99% | 0.74 | 0.76 | 546,881 |
| 23 Dec 2024 | 0.755 | 0.03 | 4.14% | 0.735 | 0.765 | 1,448,025 |
| 20 Dec 2024 | 0.725 | -0.01 | -1.36% | 0.71 | 0.75 | 6,571,002 |
| 19 Dec 2024 | 0.735 | -0.045 | -5.77% | 0.73 | 0.7625 | 3,818,315 |
| 18 Dec 2024 | 0.78 | -0.035 | -4.29% | 0.78 | 0.815 | 2,589,173 |
| 17 Dec 2024 | 0.815 | -0.01 | -1.21% | 0.80 | 0.83 | 2,416,252 |
| 16 Dec 2024 | 0.825 | -0.06 | -6.78% | 0.82 | 0.885 | 1,389,972 |
| 13 Dec 2024 | 0.885 | -0.005 | -0.56% | 0.872 | 0.895 | 1,660,505 |
| 12 Dec 2024 | 0.89 | 0.025 | 2.89% | 0.87 | 0.90 | 1,067,677 |
| 11 Dec 2024 | 0.865 | 0.04 | 4.85% | 0.82 | 0.8775 | 2,387,719 |
| 10 Dec 2024 | 0.825 | 0.005 | 0.61% | 0.805 | 0.8525 | 1,711,909 |
| 09 Dec 2024 | 0.82 | -0.005 | -0.61% | 0.81 | 0.83 | 1,085,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.745 | 0.785 | 0.735 | 0.762715 | 1,120,456 | 0.0075 | 1.01% |
| 1 Month | 0.82 | 0.90 | 0.71 | 0.779488 | 1,900,703 | -0.0675 | -8.23% |
| 3 Months | 1.16 | 1.20 | 0.71 | 0.916797 | 1,730,883 | -0.4075 | -35.13% |
| 6 Months | 1.355 | 1.45 | 0.71 | 1.10 | 2,417,541 | -0.6025 | -44.46% |
| 1 Year | 1.75 | 1.81 | 0.71 | 1.19 | 2,490,755 | -0.9975 | -57.00% |
| 3 Years | 1.33 | 2.49 | 0.71 | 1.65 | 3,408,745 | -0.5775 | -43.42% |
| 5 Years | 2.15 | 2.49 | 0.4975 | 1.44 | 3,115,242 | -1.40 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
