We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coronado Global Resources Inc | ASX:CRN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.85% | 1.19 | 1.175 | 1.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2025 | 1.1775 | 1.185 | 2,849,908 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.1775 | 1.2025 | 2,839,575 |
| 27 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.1425 | 1.18 | 4,017,623 |
| 26 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.165 | 1.195 | 3,770,855 |
| 25 Jun 2024 | 1.20 | 0.01 | 1.27% | 1.175 | 1.21 | 3,049,780 |
| 24 Jun 2024 | 1.185 | -0.02 | -1.25% | 1.175 | 1.2125 | 2,248,166 |
| 21 Jun 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.20 | 5,441,198 |
| 20 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.145 | 1.175 | 2,203,602 |
| 19 Jun 2024 | 1.17 | 0.02 | 2.18% | 1.145 | 1.18 | 2,527,149 |
| 18 Jun 2024 | 1.145 | 0.01 | 0.88% | 1.135 | 1.165 | 2,263,408 |
| 17 Jun 2024 | 1.135 | -0.03 | -2.58% | 1.13 | 1.17 | 3,601,832 |
| 14 Jun 2024 | 1.165 | -0.03 | -2.10% | 1.16 | 1.1875 | 2,496,599 |
| 13 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 2,523,296 |
| 12 Jun 2024 | 1.19 | -0.05 | -4.23% | 1.145 | 1.235 | 5,107,567 |
| 11 Jun 2024 | 1.2425 | -0.01 | -0.60% | 1.225 | 1.26 | 3,329,043 |
| 07 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.235 | 1.26 | 1,815,652 |
| 06 Jun 2024 | 1.24 | 0.08 | 6.71% | 1.18 | 1.25 | 5,252,372 |
| 05 Jun 2024 | 1.162 | -0.04 | -3.57% | 1.14 | 1.175 | 3,367,912 |
| 04 Jun 2024 | 1.205 | 0.04 | 3.26% | 1.165 | 1.215 | 3,943,769 |
| 03 Jun 2024 | 1.167 | 0.07 | 6.09% | 1.135 | 1.185 | 4,385,545 |
| 31 May 2024 | 1.10 | 0.02 | 1.85% | 1.085 | 1.11 | 3,950,335 |
| 30 May 2024 | 1.08 | -0.04 | -3.57% | 1.075 | 1.117 | 3,850,117 |
| 29 May 2024 | 1.12 | 0.01 | 0.72% | 1.09 | 1.135 | 3,895,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.2125 | 1.145 | 1.19 | 3,342,720 | 0.025 | 2.15% |
| 1 Month | 1.11 | 1.26 | 1.075 | 1.18 | 3,427,800 | 0.08 | 7.21% |
| 3 Months | 1.195 | 1.2875 | 1.075 | 1.17 | 2,996,986 | -0.005 | -0.42% |
| 6 Months | 1.72 | 1.81 | 1.075 | 1.29 | 2,403,261 | -0.53 | -30.81% |
| 1 Year | 1.505 | 2.01 | 1.075 | 1.48 | 2,397,802 | -0.315 | -20.93% |
| 3 Years | 0.84 | 2.49 | 0.795 | 1.64 | 3,634,822 | 0.35 | 41.67% |
| 5 Years | 3.41 | 3.69 | 0.4975 | 1.50 | 2,918,143 | -2.22 | -65.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
