We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Critica Ltd | ASX:CRIO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -33.33% | 0.002 | 0.002 | 0.003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 2,500,000 | 04:17:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
14 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
11 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
10 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
09 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
08 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
07 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
04 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
03 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
02 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
01 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
30 Sep 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 2,000,000 |
27 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 4,000 |
26 Sep 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
25 Sep 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 166,666 |
24 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
23 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
20 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 300,000 |
19 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
18 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 250,000 |
17 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 199,333 |
16 Sep 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 650,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.002 | 0.003 | 1,000,000 | -0.001 | -33.33% |
1 Month | 0.003 | 0.004 | 0.002 | 0.003044 | 560,000 | -0.001 | -33.33% |
3 Months | 0.003 | 0.004 | 0.002 | 0.003031 | 557,000 | -0.001 | -33.33% |
6 Months | 0.003 | 0.004 | 0.002 | 0.003031 | 557,000 | -0.001 | -33.33% |
1 Year | 0.003 | 0.004 | 0.002 | 0.003031 | 557,000 | -0.001 | -33.33% |
3 Years | 0.003 | 0.004 | 0.002 | 0.003031 | 557,000 | -0.001 | -33.33% |
5 Years | 0.003 | 0.004 | 0.002 | 0.003031 | 557,000 | -0.001 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions