Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critica Ltd | ASX:CRIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -50.00% | 0.001 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.001 | 0.002 | 5,000,000 | 01:52:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 11 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 333,370 |
| 08 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 07 Nov 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 157,037 |
| 06 Nov 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 330,000 |
| 05 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 01 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 1,401,509 |
| 31 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 30 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 29 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 28 Oct 2024 | 0.002 | -0.001 | -33.33% | 0.001 | 0.002 | 848,490 |
| 25 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 21 Oct 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 100,000 |
| 20 Oct 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.002107 | 614,081 | -0.001 | -50.00% |
| 3 Months | 0.003 | 0.004 | 0.001 | 0.002549 | 661,200 | -0.002 | -66.67% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.002549 | 661,200 | -0.002 | -66.67% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002549 | 661,200 | -0.002 | -66.67% |
| 3 Years | 0.003 | 0.004 | 0.001 | 0.002549 | 661,200 | -0.002 | -66.67% |
| 5 Years | 0.003 | 0.004 | 0.001 | 0.002549 | 661,200 | -0.002 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
