Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Critica Ltd (CRI)
Critica Ltd (CRI) Historical

CRI Critica Ltd

0.019

0.001 (5.56%)

Last Updated: 23:02:22

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Critica Ltd	ASX:CRI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.56%	0.019	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.018	0.018	3,964,115	23:02:22

Critica (CRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.017	-0.001	-5.56%	0.017	0.019	4,732,362
11 Feb 2025	0.018	0.001	5.88%	0.0175	0.021	20,205,374
10 Feb 2025	0.017	0.00	0.00%	0.017	0.017	0.00
07 Feb 2025	0.017	-0.001	-5.56%	0.017	0.018	2,304,017
06 Feb 2025	0.018	0.002	12.50%	0.017	0.018	2,555,530
05 Feb 2025	0.016	-0.002	-11.11%	0.016	0.018	1,676,703
04 Feb 2025	0.018	0.001	5.88%	0.017	0.018	2,388,319
03 Feb 2025	0.017	-0.001	-5.56%	0.016	0.018	3,731,597
31 Jan 2025	0.018	0.002	12.50%	0.015	0.018	5,570,987
30 Jan 2025	0.016	-0.002	-11.11%	0.016	0.017	1,013,372
29 Jan 2025	0.018	-0.001	-5.26%	0.017	0.018	2,259,496
28 Jan 2025	0.019	0.00	0.00%	0.018	0.02	5,792,466
24 Jan 2025	0.019	0.00	0.00%	0.018	0.019	4,852,256
23 Jan 2025	0.019	0.002	11.76%	0.018	0.02	10,513,246
22 Jan 2025	0.017	0.001	6.25%	0.017	0.019	6,671,786
21 Jan 2025	0.016	0.00	0.00%	0.016	0.017	3,583,486
20 Jan 2025	0.016	0.002	14.29%	0.015	0.017	7,083,472
17 Jan 2025	0.014	0.001	7.69%	0.013	0.015	3,794,410
16 Jan 2025	0.013	-0.001	-7.14%	0.013	0.013	2,509,951
15 Jan 2025	0.014	0.001	7.69%	0.0135	0.014	617,046
14 Jan 2025	0.013	0.00	0.00%	0.013	0.013	389,523
13 Jan 2025	0.013	0.00	0.00%	0.013	0.014	406,784
10 Jan 2025	0.013	0.00	0.00%	0.013	0.014	1,585,976

Download more Critica Ltd Historical Data

Critica Ltd (CRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.021	0.017	0.017764	7,449,321	0.002	11.76%
1 Month	0.013	0.021	0.013	0.017444	5,068,824	0.006	46.15%
3 Months	0.0105	0.021	0.009	0.014356	3,714,870	0.0085	80.95%
6 Months	0.012	0.021	0.009	0.013352	3,618,421	0.007	58.33%
1 Year	0.012	0.021	0.009	0.013352	3,618,421	0.007	58.33%
3 Years	0.012	0.021	0.009	0.013352	3,618,421	0.007	58.33%
5 Years	0.012	0.021	0.009	0.013352	3,618,421	0.007	58.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions