ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:CRED	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-1.03%	22.18	22.00	22.20

High Price	Low Price	Open Price	Traded	Last Trade
22.27	22.18	22.27	89,752	09:50:00

BetaShares Capital (CRED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	22.18	-0.23	-1.03%	22.18	22.27	89,752
24 Apr 2024	22.41	-0.15	-0.66%	22.39	22.59	40,819
23 Apr 2024	22.56	0.07	0.31%	22.53	22.57	50,549
22 Apr 2024	22.49	-0.07	-0.31%	22.46	22.54	62,421
19 Apr 2024	22.56	0.05	0.22%	22.44	22.66	56,347
18 Apr 2024	22.51	0.10	0.45%	22.45	22.52	57,983
17 Apr 2024	22.41	-0.09	-0.40%	22.38	22.43	70,830
16 Apr 2024	22.50	-0.09	-0.40%	22.47	22.53	141,742
15 Apr 2024	22.59	0.05	0.24%	22.57	22.64	38,850
12 Apr 2024	22.535	-0.05	-0.20%	22.52	22.56	96,275
11 Apr 2024	22.58	-0.20	-0.88%	22.56	22.62	77,694
10 Apr 2024	22.78	0.14	0.62%	22.72	22.80	47,926
09 Apr 2024	22.64	0.01	0.04%	22.62	22.66	123,281
08 Apr 2024	22.63	-0.06	-0.26%	22.60	22.66	65,632
05 Apr 2024	22.69	0.09	0.40%	22.67	22.73	139,350
04 Apr 2024	22.60	-0.01	-0.04%	22.59	22.68	43,094
03 Apr 2024	22.61	-0.06	-0.26%	22.58	22.65	88,514
02 Apr 2024	22.67	-0.24	-1.05%	22.65	22.90	306,454
28 Mar 2024	22.91	0.05	0.22%	22.84	22.92	100,799
27 Mar 2024	22.86	0.03	0.13%	22.80	22.89	43,607