Conrad Asia Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Conrad Asia Energy Ltd	ASX:CRD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.86	0.845	1.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.86	0.90	18,689	07:50:00

Conrad Asia Energy (CRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.86	0.00	0.00%	0.86	0.90	18,689
23 Jan 2025	0.86	0.00	0.00%	0.86	0.86	0.00
22 Jan 2025	0.86	0.00	0.00%	0.85	0.86	56,393
21 Jan 2025	0.86	-0.01	-1.15%	0.855	0.87	39,333
20 Jan 2025	0.87	0.00	0.00%	0.87	0.87	0.00
17 Jan 2025	0.87	-0.01	-1.14%	0.87	0.87	8,868
16 Jan 2025	0.88	0.02	2.33%	0.8525	0.88	21,159
15 Jan 2025	0.86	-0.01	-1.15%	0.86	0.875	16,128
14 Jan 2025	0.87	0.00	0.00%	0.85	0.87	100,563
13 Jan 2025	0.87	-0.01	-1.14%	0.86	0.88	26,638
10 Jan 2025	0.88	0.00	0.00%	0.875	0.88	18,239
09 Jan 2025	0.88	0.00	0.00%	0.88	0.88	0.00
08 Jan 2025	0.88	0.00	0.00%	0.88	0.88	0.00
07 Jan 2025	0.88	0.01	1.15%	0.88	0.88	15,452
06 Jan 2025	0.87	-0.01	-1.14%	0.87	0.90	21,774
03 Jan 2025	0.88	0.00	0.00%	0.88	0.88	0.00
02 Jan 2025	0.88	0.00	0.00%	0.88	0.88	0.00
31 Dec 2024	0.88	0.00	0.00%	0.88	0.88	0.00
30 Dec 2024	0.88	-0.01	-1.12%	0.855	0.88	81,178
27 Dec 2024	0.89	0.00	0.00%	0.89	0.89	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8525	0.90	0.85	0.86407	31,438	0.0075	0.88%
1 Month	0.865	0.90	0.85	0.870596	36,884	-0.005	-0.58%
3 Months	1.075	1.075	0.85	0.910966	61,609	-0.215	-20.00%
6 Months	0.84	1.225	0.82	0.965408	95,013	0.02	2.38%
1 Year	1.09	1.225	0.75	0.961966	83,978	-0.23	-21.10%
3 Years	1.51	1.79	0.75	1.18	64,770	-0.65	-43.05%
5 Years	2.21	2.21	0.75	1.18	64,641	-1.35	-61.09%