We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbine Resources Limited | ASX:CRB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 66,667 | 01:02:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 21,600 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 1,266,666 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 138,027 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 28,801 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 42,347 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000,000 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 400,000 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005 | 1,266,666 | -0.001 | -16.67% |
| 1 Month | 0.005 | 0.006 | 0.005 | 0.005 | 495,168 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.005 | 0.005157 | 500,606 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.008 | 0.004 | 0.00524 | 499,556 | 0.001 | 25.00% |
| 1 Year | 0.01 | 0.014 | 0.004 | 0.006269 | 597,555 | -0.005 | -50.00% |
| 3 Years | 0.045 | 0.047 | 0.004 | 0.020117 | 466,142 | -0.04 | -88.89% |
| 5 Years | 0.045 | 0.047 | 0.004 | 0.020117 | 466,142 | -0.04 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
