We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corella Resources Limited | ASX:CR9 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:55:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 1,263,050 |
| 17 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 5,700,029 |
| 16 Dec 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 198,009 |
| 13 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 553,992 |
| 12 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 529,967 |
| 11 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 392,784 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,136 |
| 06 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 903,778 |
| 05 Dec 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 54,054 |
| 04 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 20,168 |
| 02 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 29 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 28 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 27 Nov 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 45,646 |
| 26 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 25 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 428,571 |
| 22 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 73,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.003 | 0.004131 | 1,649,009 | -0.001 | -20.00% |
| 1 Month | 0.007 | 0.007 | 0.003 | 0.004523 | 761,738 | -0.003 | -42.86% |
| 3 Months | 0.008 | 0.014 | 0.003 | 0.006127 | 480,391 | -0.004 | -50.00% |
| 6 Months | 0.014 | 0.014 | 0.003 | 0.006846 | 560,514 | -0.01 | -71.43% |
| 1 Year | 0.024 | 0.028 | 0.003 | 0.010495 | 386,761 | -0.02 | -83.33% |
| 3 Years | 0.042 | 0.055 | 0.003 | 0.029522 | 425,726 | -0.038 | -90.48% |
| 5 Years | 0.05 | 0.066 | 0.003 | 0.039491 | 697,227 | -0.046 | -92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
