Core Energy Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Core Energy Minerals Ltd	ASX:CR3	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.022	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.023	0.023	884,516	05:08:36

Core Energy Minerals (CR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.023	-0.003	-11.54%	0.023	0.027	1,965,774
31 Jan 2025	0.026	0.002	8.33%	0.025	0.027	526,443
30 Jan 2025	0.024	0.004	20.00%	0.022	0.025	382,733
29 Jan 2025	0.02	0.001	5.26%	0.019	0.02	278,290
28 Jan 2025	0.019	-0.002	-9.52%	0.019	0.021	1,645,641
24 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0.00
23 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0.00
22 Jan 2025	0.021	0.003	16.67%	0.019	0.022	437,450
21 Jan 2025	0.018	0.00	0.00%	0.017	0.018	184,733
20 Jan 2025	0.018	0.00	0.00%	0.018	0.018	273
17 Jan 2025	0.018	-0.002	-10.00%	0.018	0.02	741,658
16 Jan 2025	0.02	-0.001	-4.76%	0.02	0.022	366,794
15 Jan 2025	0.021	0.00	0.00%	0.021	0.023	357,500
14 Jan 2025	0.021	0.00	0.00%	0.021	0.022	177,241
13 Jan 2025	0.021	0.00	0.00%	0.021	0.021	0.00
10 Jan 2025	0.021	-0.002	-8.70%	0.021	0.021	15,000
09 Jan 2025	0.023	-0.002	-8.00%	0.023	0.025	242,027
08 Jan 2025	0.025	0.00	0.00%	0.024	0.025	111,250
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0.00
06 Jan 2025	0.025	0.002	8.70%	0.024	0.025	42,813
03 Jan 2025	0.023	0.00	0.00%	0.023	0.023	50,001

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.027	0.019	0.021074	708,277	0.002	9.52%
1 Month	0.024	0.027	0.017	0.020667	367,323	-0.001	-4.17%
3 Months	0.038	0.038	0.017	0.022059	272,586	-0.015	-39.47%
6 Months	0.038	0.038	0.017	0.022059	272,586	-0.015	-39.47%
1 Year	0.038	0.038	0.017	0.022059	272,586	-0.015	-39.47%
3 Years	0.038	0.038	0.017	0.022059	272,586	-0.015	-39.47%
5 Years	0.038	0.038	0.017	0.022059	272,586	-0.015	-39.47%