Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Resources Limited | ASX:CR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.17 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 2,890 | 06:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 21 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 20 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 19 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 18 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 17 Mar 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 5,000 |
| 14 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 13 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 12 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 11 Mar 2025 | 0.155 | -0.015 | -8.82% | 0.145 | 0.175 | 32,501 |
| 10 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 07 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 06 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 05 Mar 2025 | 0.17 | -0.03 | -15.00% | 0.17 | 0.20 | 43,184 |
| 04 Mar 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 11,650 |
| 03 Mar 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 60,000 |
| 28 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 27 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 10,000 |
| 26 Feb 2025 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 10,000 |
| 25 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.19 | 0.16 | 0.16 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.21 | 0.145 | 0.188129 | 29,042 | -0.04 | -20.00% |
| 3 Months | 0.205 | 0.22 | 0.145 | 0.195889 | 21,123 | -0.045 | -21.95% |
| 6 Months | 0.165 | 0.22 | 0.125 | 0.172828 | 54,896 | -0.005 | -3.03% |
| 1 Year | 0.12 | 0.255 | 0.11 | 0.170863 | 60,784 | 0.04 | 33.33% |
| 3 Years | 0.22 | 0.27 | 0.082 | 0.155673 | 62,652 | -0.06 | -27.27% |
| 5 Years | 0.14 | 0.48 | 0.082 | 0.268963 | 95,174 | 0.02 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
