We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Retail REIT | ASX:CQR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.33 | 3.44 | 3.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:28:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.32 | 0.00 | 0.00% | 3.31 | 3.35 | 607,986 |
| 02 May 2024 | 3.32 | 0.00 | 0.00% | 3.305 | 3.34 | 647,181 |
| 01 May 2024 | 3.32 | -0.02 | -0.60% | 3.28 | 3.32 | 888,923 |
| 30 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.32 | 3.36 | 879,217 |
| 29 Apr 2024 | 3.34 | 0.05 | 1.52% | 3.31 | 3.35 | 623,702 |
| 26 Apr 2024 | 3.29 | -0.06 | -1.79% | 3.275 | 3.32 | 768,554 |
| 24 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.34 | 3.42 | 706,616 |
| 23 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.37 | 3.415 | 763,016 |
| 22 Apr 2024 | 3.35 | 0.05 | 1.52% | 3.33 | 3.37 | 753,055 |
| 19 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.24 | 3.31 | 917,793 |
| 18 Apr 2024 | 3.33 | 0.01 | 0.30% | 3.30 | 3.355 | 1,089,001 |
| 17 Apr 2024 | 3.32 | -0.02 | -0.60% | 3.31 | 3.375 | 899,397 |
| 16 Apr 2024 | 3.34 | -0.04 | -1.18% | 3.31 | 3.36 | 960,330 |
| 15 Apr 2024 | 3.38 | -0.03 | -0.88% | 3.365 | 3.41 | 880,294 |
| 12 Apr 2024 | 3.41 | 0.01 | 0.29% | 3.375 | 3.42 | 1,061,502 |
| 11 Apr 2024 | 3.40 | -0.07 | -2.02% | 3.34 | 3.41 | 2,024,579 |
| 10 Apr 2024 | 3.47 | -0.02 | -0.57% | 3.455 | 3.52 | 1,086,543 |
| 09 Apr 2024 | 3.49 | -0.03 | -0.85% | 3.47 | 3.54 | 1,404,653 |
| 08 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.51 | 3.56 | 635,873 |
| 05 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.49 | 3.575 | 779,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.36 | 3.28 | 3.33 | 729,402 | 0.00 | 0.00% |
| 1 Month | 3.51 | 3.54 | 3.24 | 3.37 | 942,352 | -0.18 | -5.13% |
| 3 Months | 3.78 | 3.85 | 3.24 | 3.54 | 1,143,511 | -0.45 | -11.90% |
| 6 Months | 3.19 | 3.85 | 3.13 | 3.51 | 1,142,785 | 0.14 | 4.39% |
| 1 Year | 3.84 | 3.885 | 3.035 | 3.50 | 1,136,437 | -0.51 | -13.28% |
| 3 Years | 3.70 | 4.51 | 3.035 | 3.84 | 1,228,795 | -0.37 | -10.00% |
| 5 Years | 4.45 | 5.06 | 2.68 | 3.82 | 1,387,713 | -1.12 | -25.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
