We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Social Infrastructure REIT | ASX:CQE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.19% | 2.62 | 2.62 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.60 | 2.62 | 568,026 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.625 | 0.00 | 0.19% | 2.62 | 2.695 | 524,040 |
| 03 Jan 2025 | 2.62 | 0.03 | 1.16% | 2.60 | 2.645 | 358,603 |
| 02 Jan 2025 | 2.59 | 0.02 | 0.78% | 2.57 | 2.61 | 401,079 |
| 31 Dec 2024 | 2.57 | -0.05 | -1.91% | 2.57 | 2.64 | 522,404 |
| 30 Dec 2024 | 2.62 | -0.10 | -3.68% | 2.60 | 2.71 | 585,455 |
| 27 Dec 2024 | 2.72 | 0.05 | 1.87% | 2.64 | 2.72 | 522,393 |
| 24 Dec 2024 | 2.67 | 0.05 | 1.91% | 2.62 | 2.67 | 167,928 |
| 23 Dec 2024 | 2.62 | 0.02 | 0.77% | 2.60 | 2.64 | 455,220 |
| 20 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.56 | 2.615 | 1,236,631 |
| 19 Dec 2024 | 2.60 | -0.02 | -0.76% | 2.57 | 2.61 | 890,894 |
| 18 Dec 2024 | 2.62 | 0.06 | 2.34% | 2.56 | 2.63 | 1,001,155 |
| 17 Dec 2024 | 2.56 | -0.01 | -0.39% | 2.55 | 2.59 | 508,247 |
| 16 Dec 2024 | 2.57 | -0.02 | -0.77% | 2.55 | 2.585 | 671,083 |
| 13 Dec 2024 | 2.59 | 0.06 | 2.37% | 2.53 | 2.59 | 1,000,435 |
| 12 Dec 2024 | 2.53 | -0.03 | -1.17% | 2.53 | 2.57 | 348,797 |
| 11 Dec 2024 | 2.56 | 0.04 | 1.59% | 2.51 | 2.59 | 697,880 |
| 10 Dec 2024 | 2.52 | -0.04 | -1.56% | 2.50 | 2.57 | 1,357,494 |
| 09 Dec 2024 | 2.56 | -0.01 | -0.39% | 2.555 | 2.62 | 1,350,777 |
| 06 Dec 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.605 | 347,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.71 | 2.57 | 2.60 | 466,885 | -0.03 | -1.13% |
| 1 Month | 2.58 | 2.72 | 2.50 | 2.59 | 710,381 | 0.04 | 1.55% |
| 3 Months | 2.88 | 2.90 | 2.50 | 2.65 | 600,932 | -0.26 | -9.03% |
| 6 Months | 2.40 | 3.00 | 2.35 | 2.68 | 642,378 | 0.22 | 9.17% |
| 1 Year | 2.90 | 3.00 | 2.35 | 2.64 | 638,686 | -0.28 | -9.66% |
| 3 Years | 4.14 | 4.20 | 2.35 | 3.07 | 637,028 | -1.52 | -36.71% |
| 5 Years | 3.26 | 4.20 | 1.485 | 3.03 | 765,576 | -0.64 | -19.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
