We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Social Infrastructure REIT | ASX:CQE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.18% | 2.51 | 2.49 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.49 | 2.51 | 432,707 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.54 | 0.03 | 1.20% | 2.51 | 2.575 | 517,904 |
| 29 Apr 2024 | 2.51 | 0.04 | 1.83% | 2.47 | 2.53 | 497,328 |
| 26 Apr 2024 | 2.465 | -0.08 | -2.95% | 2.44 | 2.52 | 534,956 |
| 24 Apr 2024 | 2.54 | -0.06 | -2.31% | 2.525 | 2.615 | 465,528 |
| 23 Apr 2024 | 2.60 | 0.03 | 1.17% | 2.575 | 2.62 | 436,339 |
| 22 Apr 2024 | 2.57 | 0.03 | 1.38% | 2.54 | 2.585 | 430,613 |
| 19 Apr 2024 | 2.535 | -0.03 | -0.98% | 2.49 | 2.55 | 888,100 |
| 18 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.51 | 2.59 | 599,224 |
| 17 Apr 2024 | 2.56 | -0.01 | -0.39% | 2.53 | 2.59 | 647,884 |
| 16 Apr 2024 | 2.57 | 0.03 | 1.18% | 2.49 | 2.57 | 987,418 |
| 15 Apr 2024 | 2.54 | 0.00 | 0.00% | 2.495 | 2.57 | 827,274 |
| 12 Apr 2024 | 2.54 | -0.05 | -1.93% | 2.54 | 2.59 | 534,572 |
| 11 Apr 2024 | 2.59 | -0.07 | -2.63% | 2.565 | 2.61 | 664,008 |
| 10 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.63 | 2.675 | 379,064 |
| 09 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.69 | 453,431 |
| 08 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 05 Apr 2024 | 2.64 | -0.03 | -0.94% | 2.635 | 2.68 | 351,107 |
| 04 Apr 2024 | 2.665 | 0.04 | 1.33% | 2.62 | 2.675 | 774,254 |
| 03 Apr 2024 | 2.63 | -0.02 | -0.57% | 2.60 | 2.655 | 1,279,437 |
| 02 Apr 2024 | 2.645 | -0.07 | -2.40% | 2.64 | 2.69 | 1,094,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.62 | 2.44 | 2.53 | 483,538 | -0.09 | -3.46% |
| 1 Month | 2.69 | 2.69 | 2.44 | 2.59 | 645,701 | -0.18 | -6.69% |
| 3 Months | 2.71 | 2.90 | 2.44 | 2.67 | 632,754 | -0.20 | -7.38% |
| 6 Months | 2.48 | 3.07 | 2.38 | 2.70 | 543,483 | 0.03 | 1.21% |
| 1 Year | 3.05 | 3.14 | 2.38 | 2.76 | 567,008 | -0.54 | -17.70% |
| 3 Years | 3.22 | 4.20 | 2.38 | 3.35 | 703,787 | -0.71 | -22.05% |
| 5 Years | 3.59 | 4.20 | 1.485 | 3.11 | 755,531 | -1.08 | -30.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
