ClearVue Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ClearVue Technologies Limited	ASX:CPV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.08%	0.235	0.245	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.255	0.235	0.24	252,285	05:10:30

ClearVue Technologies (CPV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.24	-0.02	-7.69%	0.24	0.265	298,110
10 Dec 2024	0.26	-0.005	-1.89%	0.245	0.27	600,593
09 Dec 2024	0.265	-0.005	-1.85%	0.26	0.28	275,914
06 Dec 2024	0.27	0.005	1.89%	0.26	0.27	208,818
05 Dec 2024	0.265	-0.01	-3.64%	0.26	0.285	316,575
04 Dec 2024	0.275	-0.005	-1.79%	0.27	0.28	68,512
03 Dec 2024	0.28	0.01	3.70%	0.27	0.285	289,884
02 Dec 2024	0.27	-0.01	-3.57%	0.27	0.28	448,042
29 Nov 2024	0.28	0.005	1.82%	0.275	0.29	142,662
28 Nov 2024	0.275	0.005	1.85%	0.275	0.2875	202,495
27 Nov 2024	0.27	-0.0075	-2.70%	0.27	0.28	227,946
26 Nov 2024	0.2775	-0.0075	-2.63%	0.27	0.29	276,551
25 Nov 2024	0.285	0.025	9.62%	0.275	0.29	731,038
22 Nov 2024	0.26	0.005	1.96%	0.25	0.265	316,835
21 Nov 2024	0.255	0.015	6.25%	0.25	0.27	263,539
20 Nov 2024	0.24	0.01	4.35%	0.225	0.245	452,601
19 Nov 2024	0.23	-0.005	-2.13%	0.23	0.245	645,120
18 Nov 2024	0.235	-0.01	-4.08%	0.235	0.25	434,941
15 Nov 2024	0.245	-0.005	-2.00%	0.24	0.26	488,798
14 Nov 2024	0.25	-0.025	-9.09%	0.245	0.295	1,079,975
13 Nov 2024	0.275	0.005	1.85%	0.25	0.285	884,792
12 Nov 2024	0.27	0.005	1.89%	0.265	0.2725	48,279

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.285	0.235	0.264134	294,082	-0.045	-16.07%
1 Month	0.275	0.295	0.225	0.260262	417,782	-0.04	-14.55%
3 Months	0.41	0.495	0.225	0.313363	397,652	-0.175	-42.68%
6 Months	0.475	0.62	0.225	0.431458	434,889	-0.24	-50.53%
1 Year	0.57	0.78	0.225	0.497084	502,872	-0.335	-58.77%
3 Years	0.255	0.78	0.145	0.404781	389,475	-0.02	-7.84%
5 Years	0.17	0.99	0.05	0.376694	473,118	0.065	38.24%