We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearVue Technologies Limited | ASX:CPV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.33% | 0.21 | 0.21 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.20 | 0.205 | 38,136 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.215 | 0.005 | 2.38% | 0.1975 | 0.22 | 170,133 |
| 12 Mar 2025 | 0.21 | -0.03 | -12.50% | 0.20 | 0.245 | 469,289 |
| 11 Mar 2025 | 0.24 | 0.05 | 26.32% | 0.185 | 0.25 | 895,041 |
| 10 Mar 2025 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 152,510 |
| 07 Mar 2025 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 141,333 |
| 06 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 264,106 |
| 05 Mar 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 437,522 |
| 04 Mar 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 132,325 |
| 03 Mar 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 31,986 |
| 28 Feb 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.21 | 324,441 |
| 27 Feb 2025 | 0.20 | 0.02 | 11.11% | 0.19 | 0.205 | 188,040 |
| 26 Feb 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 190,469 |
| 25 Feb 2025 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 125,677 |
| 24 Feb 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 195,823 |
| 21 Feb 2025 | 0.20 | -0.015 | -6.98% | 0.195 | 0.21 | 218,219 |
| 20 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.21 | 0.22 | 285,043 |
| 19 Feb 2025 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 127,796 |
| 18 Feb 2025 | 0.21 | -0.005 | -2.33% | 0.205 | 0.215 | 80,740 |
| 17 Feb 2025 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 93,778 |
| 14 Feb 2025 | 0.21 | 0.015 | 7.69% | 0.1975 | 0.215 | 474,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.25 | 0.18 | 0.216422 | 384,456 | 0.03 | 16.67% |
| 1 Month | 0.20 | 0.25 | 0.18 | 0.204936 | 256,462 | 0.01 | 5.00% |
| 3 Months | 0.22 | 0.29 | 0.18 | 0.219297 | 254,034 | -0.01 | -4.55% |
| 6 Months | 0.42 | 0.495 | 0.18 | 0.274351 | 333,783 | -0.21 | -50.00% |
| 1 Year | 0.47 | 0.62 | 0.18 | 0.399558 | 375,258 | -0.26 | -55.32% |
| 3 Years | 0.315 | 0.78 | 0.145 | 0.397638 | 353,260 | -0.105 | -33.33% |
| 5 Years | 0.08 | 0.99 | 0.05 | 0.376706 | 476,884 | 0.13 | 162.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
