We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computershare Limited | ASX:CPU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.76 | 26.73 | 26.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.30 | 0.26 | 0.96% | 27.10 | 27.42 | 1,517,879 |
| 29 Apr 2024 | 27.04 | 0.08 | 0.30% | 26.63 | 27.16 | 1,362,611 |
| 26 Apr 2024 | 26.96 | -0.49 | -1.79% | 26.86 | 27.50 | 1,491,890 |
| 24 Apr 2024 | 27.45 | -0.13 | -0.47% | 27.22 | 27.55 | 1,968,070 |
| 23 Apr 2024 | 27.58 | -0.34 | -1.22% | 27.53 | 27.84 | 2,307,196 |
| 22 Apr 2024 | 27.92 | -0.03 | -0.11% | 27.87 | 28.33 | 679,477 |
| 19 Apr 2024 | 27.95 | 0.00 | 0.00% | 24.50 | 28.18 | 1,778,667 |
| 18 Apr 2024 | 27.95 | 0.18 | 0.65% | 27.60 | 27.99 | 1,034,716 |
| 17 Apr 2024 | 27.77 | -0.18 | -0.64% | 27.49 | 28.015 | 1,376,333 |
| 16 Apr 2024 | 27.95 | 0.00 | 0.00% | 27.68 | 28.17 | 1,986,389 |
| 15 Apr 2024 | 27.95 | -0.23 | -0.82% | 27.875 | 28.305 | 1,841,553 |
| 12 Apr 2024 | 28.18 | 0.09 | 0.32% | 27.80 | 28.435 | 2,343,413 |
| 11 Apr 2024 | 28.09 | 1.18 | 4.38% | 26.965 | 28.21 | 4,340,984 |
| 10 Apr 2024 | 26.91 | 0.45 | 1.70% | 26.43 | 26.945 | 1,365,202 |
| 09 Apr 2024 | 26.46 | 0.21 | 0.80% | 25.75 | 26.49 | 1,859,017 |
| 08 Apr 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0.00 |
| 05 Apr 2024 | 26.25 | -0.64 | -2.38% | 26.17 | 26.83 | 1,161,144 |
| 04 Apr 2024 | 26.89 | 0.36 | 1.36% | 26.45 | 27.07 | 815,415 |
| 03 Apr 2024 | 26.53 | 0.28 | 1.07% | 26.02 | 26.635 | 1,397,092 |
| 02 Apr 2024 | 26.25 | 0.15 | 0.57% | 25.97 | 26.32 | 1,225,169 |
| 28 Mar 2024 | 26.10 | 0.14 | 0.54% | 25.92 | 26.15 | 932,771 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.45 | 27.55 | 26.63 | 27.21 | 1,585,113 | -0.69 | -2.51% |
| 1 Month | 26.17 | 28.435 | 24.50 | 27.45 | 1,667,261 | 0.59 | 2.25% |
| 3 Months | 24.89 | 28.435 | 23.00 | 26.35 | 1,300,150 | 1.87 | 7.51% |
| 6 Months | 24.86 | 30.01 | 21.51 | 25.11 | 1,373,997 | 1.90 | 7.64% |
| 1 Year | 22.46 | 30.01 | 19.00 | 24.57 | 1,435,298 | 4.30 | 19.15% |
| 3 Years | 13.95 | 30.01 | 12.86 | 22.74 | 1,606,056 | 12.81 | 91.83% |
| 5 Years | 16.55 | 30.01 | 8.27 | 19.23 | 1,645,847 | 10.21 | 61.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
