![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Culpeo Minerals Ltd | ASX:CPOO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007 | 0.002 | 0.056 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
14 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
13 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 100,000 |
12 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.01 | 2,100,000 |
11 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 159,724 |
07 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
06 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
05 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
04 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
31 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
30 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 240,276 |
29 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 400,000 |
27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
24 May 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 526,390 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.01 | 0.005 | 0.006042 | 786,575 | 0.001 | 16.67% |
1 Month | 0.006 | 0.01 | 0.005 | 0.006028 | 587,732 | 0.001 | 16.67% |
3 Months | 0.006 | 0.01 | 0.004 | 0.005994 | 443,252 | 0.001 | 16.67% |
6 Months | 0.006 | 0.044 | 0.004 | 0.014708 | 623,312 | 0.001 | 16.67% |
1 Year | 0.006 | 0.044 | 0.003 | 0.012629 | 520,190 | 0.001 | 16.67% |
3 Years | 0.049 | 0.06 | 0.003 | 0.013688 | 419,367 | -0.042 | -85.71% |
5 Years | 0.049 | 0.06 | 0.003 | 0.013688 | 419,367 | -0.042 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions