We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Culpeo Minerals Ltd | ASX:CPO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 0.047 | 0.051 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.05 | 1,616,710 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.051 | 977,442 |
| 26 Jun 2024 | 0.05 | 0.003 | 6.38% | 0.048 | 0.053 | 1,959,121 |
| 25 Jun 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.048 | 2,152,555 |
| 24 Jun 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.045 | 1,037,096 |
| 21 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 1,463,032 |
| 20 Jun 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 1,190,743 |
| 19 Jun 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 112,830 |
| 18 Jun 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.045 | 604,559 |
| 17 Jun 2024 | 0.045 | 0.0015 | 3.45% | 0.044 | 0.046 | 665,048 |
| 14 Jun 2024 | 0.0435 | -0.0005 | -1.14% | 0.043 | 0.048 | 4,506,939 |
| 13 Jun 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.045 | 2,687,075 |
| 12 Jun 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.055 | 15,932,854 |
| 11 Jun 2024 | 0.044 | 0.004 | 10.00% | 0.04 | 0.044 | 1,585,700 |
| 07 Jun 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 847,299 |
| 06 Jun 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 408,859 |
| 05 Jun 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.04 | 1,271,971 |
| 04 Jun 2024 | 0.039 | 0.003 | 8.33% | 0.035 | 0.039 | 346,477 |
| 03 Jun 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.038 | 479,320 |
| 31 May 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 309,194 |
| 30 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 660,167 |
| 29 May 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.039 | 560,009 |
| 28 May 2024 | 0.038 | -0.006 | -13.64% | 0.038 | 0.041 | 1,724,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.053 | 0.044 | 0.046467 | 1,560,509 | 0.003 | 6.67% |
| 1 Month | 0.04 | 0.055 | 0.035 | 0.043473 | 2,011,623 | 0.008 | 20.00% |
| 3 Months | 0.051 | 0.068 | 0.035 | 0.049335 | 2,210,909 | -0.003 | -5.88% |
| 6 Months | 0.031 | 0.135 | 0.03 | 0.062682 | 5,622,396 | 0.017 | 54.84% |
| 1 Year | 0.059 | 0.135 | 0.026 | 0.06072 | 3,748,564 | -0.011 | -18.64% |
| 3 Years | 0.22 | 0.48 | 0.026 | 0.10604 | 1,648,850 | -0.172 | -78.18% |
| 5 Years | 0.22 | 0.48 | 0.026 | 0.10604 | 1,648,850 | -0.172 | -78.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
