We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Culpeo Minerals Ltd | ASX:CPO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.02 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:25:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 1,238,011 |
| 05 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 200,000 |
| 04 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 600,000 |
| 03 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 200,900 |
| 31 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 47,955 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 391,639 |
| 29 Jan 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 259,090 |
| 28 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 524,052 |
| 24 Jan 2025 | 0.02 | 0.003 | 17.65% | 0.02 | 0.021 | 141,407 |
| 23 Jan 2025 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 308,724 |
| 22 Jan 2025 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 23,651 |
| 21 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 472,745 |
| 20 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 443,904 |
| 17 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.018 | 927,445 |
| 16 Jan 2025 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 559,907 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 14 Jan 2025 | 0.02 | -0.002 | -9.09% | 0.019 | 0.02 | 220,100 |
| 13 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 12 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 09 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 08 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 07 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.02 | 0.020728 | 288,099 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.022 | 0.017 | 0.019218 | 354,768 | 0.002 | 10.53% |
| 3 Months | 0.024 | 0.024 | 0.017 | 0.020589 | 384,709 | -0.003 | -12.50% |
| 6 Months | 0.042 | 0.045 | 0.017 | 0.029307 | 402,671 | -0.021 | -50.00% |
| 1 Year | 0.062 | 0.07 | 0.017 | 0.048214 | 1,690,809 | -0.041 | -66.13% |
| 3 Years | 0.14 | 0.48 | 0.017 | 0.096886 | 1,611,763 | -0.119 | -85.00% |
| 5 Years | 0.22 | 0.48 | 0.017 | 0.100591 | 1,448,640 | -0.199 | -90.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
