We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caspin Resources Limited | ASX:CPN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 0.051 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.051 | 14,335 | 03:28:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.051 | -0.004 | -7.27% | 0.051 | 0.051 | 15,000 |
| 02 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 31 Dec 2024 | 0.055 | 0.003 | 5.77% | 0.05 | 0.055 | 86,723 |
| 30 Dec 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 15,000 |
| 27 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 9,000 |
| 24 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 23 Dec 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 2,000 |
| 20 Dec 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 111,526 |
| 19 Dec 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 18 Dec 2024 | 0.051 | -0.002 | -3.77% | 0.051 | 0.051 | 116,479 |
| 17 Dec 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 16 Dec 2024 | 0.053 | 0.002 | 3.92% | 0.053 | 0.054 | 357,244 |
| 13 Dec 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 23,724 |
| 12 Dec 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 11 Dec 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 128,894 |
| 10 Dec 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 71,106 |
| 09 Dec 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 233,005 |
| 06 Dec 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.055 | 293,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.05 | 0.0541 | 38,908 | -0.001 | -1.92% |
| 1 Month | 0.053 | 0.055 | 0.049 | 0.052005 | 97,475 | -0.002 | -3.77% |
| 3 Months | 0.062 | 0.064 | 0.049 | 0.055814 | 169,217 | -0.011 | -17.74% |
| 6 Months | 0.059 | 0.064 | 0.049 | 0.056484 | 139,992 | -0.008 | -13.56% |
| 1 Year | 0.11 | 0.11 | 0.049 | 0.066534 | 117,631 | -0.059 | -53.64% |
| 3 Years | 1.18 | 1.19 | 0.049 | 0.39199 | 152,049 | -1.13 | -95.68% |
| 5 Years | 0.46 | 2.92 | 0.049 | 0.79484 | 231,896 | -0.409 | -88.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
