Caspin Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caspin Resources Limited	ASX:CPN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.053	0.049	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:03:06

Caspin Resources (CPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.053	0.00	0.00%	0.053	0.053	0.00
25 Jul 2024	0.053	0.00	0.00%	0.053	0.053	0.00
24 Jul 2024	0.053	0.002	3.92%	0.053	0.053	8,000
23 Jul 2024	0.051	0.00	0.00%	0.051	0.051	0.00
22 Jul 2024	0.051	-0.003	-5.56%	0.051	0.054	143,763
19 Jul 2024	0.054	0.001	1.89%	0.054	0.054	9,277
18 Jul 2024	0.053	-0.011	-17.19%	0.053	0.053	24,999
17 Jul 2024	0.064	0.009	16.36%	0.053	0.064	74,311
16 Jul 2024	0.055	0.00	0.00%	0.055	0.055	4,073
15 Jul 2024	0.055	0.00	0.00%	0.055	0.055	9,584
12 Jul 2024	0.055	0.00	0.00%	0.055	0.055	0.00
11 Jul 2024	0.055	-0.001	-1.79%	0.055	0.056	35,600
10 Jul 2024	0.056	-0.008	-12.50%	0.056	0.057	64,617
09 Jul 2024	0.064	0.00	0.00%	0.064	0.064	0.00
08 Jul 2024	0.064	0.004	6.67%	0.064	0.064	10,209
05 Jul 2024	0.06	0.005	9.09%	0.059	0.06	37,097
04 Jul 2024	0.055	0.00	0.00%	0.055	0.055	9,320
03 Jul 2024	0.055	-0.005	-8.33%	0.055	0.06	27,600
02 Jul 2024	0.06	-0.004	-6.25%	0.055	0.06	164,604
01 Jul 2024	0.064	-0.001	-1.54%	0.064	0.065	57,058
28 Jun 2024	0.065	0.00	0.00%	0.064	0.066	220,870
27 Jun 2024	0.065	0.008	14.04%	0.06	0.065	86,701

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.054	0.051	0.051504	46,510	0.00	0.00%
1 Month	0.061	0.066	0.051	0.059832	58,099	-0.008	-13.11%
3 Months	0.077	0.085	0.051	0.069795	116,287	-0.024	-31.17%
6 Months	0.073	0.09	0.051	0.074504	90,488	-0.02	-27.40%
1 Year	0.245	0.245	0.051	0.11383	92,457	-0.192	-78.37%
3 Years	1.005	1.53	0.051	0.589307	176,573	-0.952	-94.73%
5 Years	0.46	2.92	0.051	0.839152	239,514	-0.407	-88.48%