Caspin Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caspin Resources Limited	ASX:CPN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-5.80%	0.065	0.066	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.069	0.065	0.069	90,337	05:00:07

Caspin Resources (CPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.069	-0.001	-1.43%	0.066	0.072	68,165
10 Feb 2025	0.07	0.00	0.00%	0.069	0.07	244,329
07 Feb 2025	0.07	0.004	6.06%	0.067	0.071	151,203
06 Feb 2025	0.066	-0.002	-2.94%	0.065	0.075	405,498
05 Feb 2025	0.068	0.008	13.33%	0.062	0.068	501,692
04 Feb 2025	0.06	0.00	0.00%	0.058	0.06	90,995
03 Feb 2025	0.06	-0.001	-1.64%	0.059	0.061	561,893
31 Jan 2025	0.061	-0.001	-1.61%	0.06	0.061	649,819
30 Jan 2025	0.062	0.006	10.71%	0.057	0.062	1,648,890
29 Jan 2025	0.056	0.00	0.00%	0.056	0.056	101,653
28 Jan 2025	0.056	0.00	0.00%	0.056	0.056	0.00
24 Jan 2025	0.056	0.00	0.00%	0.056	0.056	0.00
23 Jan 2025	0.056	0.00	0.00%	0.056	0.056	0.00
22 Jan 2025	0.056	0.00	0.00%	0.056	0.056	0.00
21 Jan 2025	0.056	0.00	0.00%	0.056	0.056	0.00
20 Jan 2025	0.056	0.001	1.82%	0.053	0.056	220,270
17 Jan 2025	0.055	0.004	7.84%	0.053	0.055	293,813
16 Jan 2025	0.051	0.00	0.00%	0.05	0.051	942,914
15 Jan 2025	0.051	0.001	2.00%	0.051	0.051	75,572
14 Jan 2025	0.05	0.001	2.04%	0.05	0.05	211,275
13 Jan 2025	0.049	0.001	2.08%	0.049	0.05	242,440

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.075	0.058	0.067463	278,743	0.006	10.17%
1 Month	0.05	0.075	0.05	0.060051	435,701	0.015	30.00%
3 Months	0.055	0.075	0.048	0.056887	244,450	0.01	18.18%
6 Months	0.055	0.075	0.048	0.057441	198,327	0.01	18.18%
1 Year	0.077	0.09	0.048	0.062715	141,278	-0.012	-15.58%
3 Years	1.025	1.09	0.048	0.330899	152,199	-0.96	-93.66%
5 Years	0.46	2.92	0.048	0.773906	234,130	-0.395	-85.87%