![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cooper Metals Ltd | ASX:CPMO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.021 | 0.011 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
24 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
21 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
20 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
19 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
18 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
17 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 296,000 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
11 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.02 | 4,000 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
03 Jun 2024 | 0.04 | -0.025 | -38.46% | 0.04 | 0.04 | 29,833 |
31 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
30 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
29 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
27 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.02 | 0.022706 | 109,944 | -0.019 | -47.50% |
3 Months | 0.04 | 0.09 | 0.02 | 0.032785 | 66,944 | -0.019 | -47.50% |
6 Months | 0.16 | 0.195 | 0.02 | 0.111257 | 54,980 | -0.139 | -86.88% |
1 Year | 0.20 | 0.25 | 0.02 | 0.162863 | 108,035 | -0.179 | -89.50% |
3 Years | 0.20 | 0.25 | 0.02 | 0.162863 | 108,035 | -0.179 | -89.50% |
5 Years | 0.20 | 0.25 | 0.02 | 0.162863 | 108,035 | -0.179 | -89.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions