ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cooper Metals Ltd	ASX:CPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	73,984	05:01:54

Cooper Metals (CPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.115	0.00	0.00%	0.115	0.115	221,380
06 May 2024	0.115	-0.005	-4.17%	0.115	0.12	143,658
03 May 2024	0.12	0.00	0.00%	0.12	0.12	79,062
02 May 2024	0.12	0.005	4.35%	0.115	0.12	63,979
01 May 2024	0.115	-0.015	-11.54%	0.115	0.13	1,547,481
30 Apr 2024	0.13	-0.0075	-5.45%	0.13	0.14	420,521
29 Apr 2024	0.1375	0.0025	1.85%	0.13	0.1375	450,081
26 Apr 2024	0.135	0.005	3.85%	0.125	0.14	1,505,545
24 Apr 2024	0.13	0.02	18.18%	0.11	0.13	714,531
23 Apr 2024	0.11	0.00	0.00%	0.105	0.115	335,290
22 Apr 2024	0.11	0.005	4.76%	0.11	0.115	488,060
19 Apr 2024	0.105	0.00	0.00%	0.105	0.11	184,442
18 Apr 2024	0.105	0.00	0.00%	0.10	0.11	126,017
17 Apr 2024	0.105	-0.005	-4.55%	0.10	0.11	159,332
16 Apr 2024	0.11	0.00	0.00%	0.105	0.11	285,239
15 Apr 2024	0.11	0.00	0.00%	0.11	0.115	131,568
12 Apr 2024	0.11	0.00	0.00%	0.105	0.11	192,834
11 Apr 2024	0.11	0.005	4.76%	0.105	0.11	268,849
10 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	357,066
09 Apr 2024	0.11	-0.005	-4.35%	0.11	0.11	456,017
08 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.115	0.118115	450,940	-0.025	-17.86%
1 Month	0.11	0.14	0.10	0.119921	416,293	0.005	4.55%
3 Months	0.285	0.34	0.099	0.161617	544,638	-0.17	-59.65%
6 Months	0.13	0.50	0.099	0.284026	795,016	-0.015	-11.54%
1 Year	0.31	0.50	0.09	0.268349	475,757	-0.195	-62.90%
3 Years	0.205	0.72	0.09	0.317785	349,534	-0.09	-43.90%
5 Years	0.205	0.72	0.09	0.317785	349,534	-0.09	-43.90%