We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coppermoly Limited | ASX:COY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.012 | 901,771 | 05:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 901,771 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 10,990 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 82,568 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 12,019 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 4,864 |
| 16 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 500,000 |
| 15 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 1,228,304 |
| 12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 09 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 20,000 |
| 08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 16,567 |
| 05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 20,000 |
| 03 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 02 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 40,454 |
| 28 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 93,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.012 | 0.012 | 35,192 | 0.001 | 8.33% |
| 1 Month | 0.012 | 0.013 | 0.011 | 0.012595 | 184,516 | 0.001 | 8.33% |
| 3 Months | 0.011 | 0.013 | 0.009 | 0.011867 | 119,219 | 0.002 | 18.18% |
| 6 Months | 0.012 | 0.014 | 0.009 | 0.012131 | 209,207 | 0.001 | 8.33% |
| 1 Year | 0.009 | 0.015 | 0.008 | 0.01212 | 161,461 | 0.004 | 44.44% |
| 3 Years | 0.014 | 0.019 | 0.007 | 0.012652 | 261,953 | -0.001 | -7.14% |
| 5 Years | 0.008 | 0.041 | 0.004 | 0.01553 | 397,048 | 0.005 | 62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
