We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coppermoly Limited | ASX:COY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -11.76% | 0.015 | 0.014 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.015 | 0.017 | 1,499,985 | 00:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.015 | -0.002 | -11.76% | 0.015 | 0.017 | 1,499,985 |
| 27 Feb 2025 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 113,066 |
| 26 Feb 2025 | 0.015 | -0.001 | -6.25% | 0.014 | 0.016 | 53,040 |
| 25 Feb 2025 | 0.016 | 0.001 | 6.67% | 0.012 | 0.017 | 1,362,496 |
| 24 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 254,547 |
| 21 Feb 2025 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 1,868 |
| 20 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 19 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 100,000 |
| 18 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 17 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 2,723 |
| 14 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 300,000 |
| 13 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.014 | 397,115 |
| 12 Feb 2025 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 71,402 |
| 11 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,666 |
| 10 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 07 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 06 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 05 Feb 2025 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 71,113 |
| 04 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 03 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 38,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.017 | 0.012 | 0.015815 | 417,988 | 0.001 | 7.14% |
| 1 Month | 0.012 | 0.017 | 0.012 | 0.014774 | 227,240 | 0.003 | 25.00% |
| 3 Months | 0.014 | 0.017 | 0.012 | 0.013529 | 211,420 | 0.001 | 7.14% |
| 6 Months | 0.01 | 0.017 | 0.008 | 0.012586 | 206,719 | 0.005 | 50.00% |
| 1 Year | 0.01 | 0.017 | 0.008 | 0.012295 | 175,044 | 0.005 | 50.00% |
| 3 Years | 0.0115 | 0.017 | 0.007 | 0.011318 | 162,667 | 0.0035 | 30.43% |
| 5 Years | 0.005 | 0.041 | 0.004 | 0.015843 | 376,394 | 0.01 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
