Cleo Diagnostics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cleo Diagnostics Ltd	ASX:COV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.355	0.355	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.345	0.35	49,324	04:58:16

Cleo Diagnostics (COV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.355	0.005	1.43%	0.355	0.365	50,502
22 Jan 2025	0.35	-0.01	-2.78%	0.35	0.36	5,322
21 Jan 2025	0.36	0.00	0.00%	0.36	0.36	6,591
20 Jan 2025	0.36	0.015	4.35%	0.36	0.36	12,567
17 Jan 2025	0.345	-0.005	-1.43%	0.345	0.36	33,006
16 Jan 2025	0.35	0.0025	0.72%	0.34	0.35	27,885
15 Jan 2025	0.3475	0.0025	0.72%	0.3475	0.36	225,074
14 Jan 2025	0.345	0.005	1.47%	0.335	0.355	55,100
13 Jan 2025	0.34	-0.01	-2.86%	0.34	0.35	7,409
10 Jan 2025	0.35	-0.015	-4.11%	0.34	0.3525	67,864
09 Jan 2025	0.365	0.00	0.00%	0.36	0.365	24,072
08 Jan 2025	0.365	0.02	5.80%	0.365	0.365	276
07 Jan 2025	0.345	-0.005	-1.43%	0.345	0.345	3,750
06 Jan 2025	0.35	-0.01	-2.78%	0.35	0.355	20,869
03 Jan 2025	0.36	0.005	1.41%	0.35	0.36	35,485
02 Jan 2025	0.355	0.00	0.00%	0.35	0.365	153,153
31 Dec 2024	0.355	-0.005	-1.39%	0.355	0.365	10,093
30 Dec 2024	0.36	0.005	1.41%	0.36	0.365	18,108
27 Dec 2024	0.355	0.00	0.00%	0.355	0.355	4,777
24 Dec 2024	0.355	-0.01	-2.74%	0.355	0.36	72,867

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.36	0.34	0.350311	17,074	0.005	1.43%
1 Month	0.355	0.365	0.335	0.351176	39,522	0.00	0.00%
3 Months	0.365	0.40	0.335	0.357211	63,309	-0.01	-2.74%
6 Months	0.32	0.48	0.30	0.38151	118,631	0.035	10.94%
1 Year	0.175	0.48	0.14	0.328137	153,277	0.18	102.86%
3 Years	0.23	0.48	0.14	0.294354	146,176	0.125	54.35%
5 Years	0.23	0.48	0.14	0.294354	146,176	0.125	54.35%