BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,685.88
0.62%
Brent Oil
74.225
0.40%
Bitcoin
98,742.75
0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cleo Diagnostics Ltd (COV)

  7. Cleo Diagnostics Ltd (COV) Historical

COV Cleo Diagnostics Ltd

0.345
0.00 (0.00%)
Last Updated: 23:54:07
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cleo Diagnostics Ltd ASX:COV Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.345 0.345 0.355
High Price Low Price Open Price Shares Traded Last Trade
0.35 0.345 0.345 9,050 23:54:07

Cleo Diagnostics (COV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.345-0.005-1.43%0.3450.355135,409
20 Nov 20240.35-0.005-1.41%0.350.35586,422
19 Nov 20240.3550.000.00%0.350.3552,596
18 Nov 20240.355-0.015-4.05%0.3550.375194,493
15 Nov 20240.370.000.00%0.370.3858,041
14 Nov 20240.37-0.015-3.90%0.370.38560,264
13 Nov 20240.3850.0051.32%0.3850.3856,863
12 Nov 20240.380.000.00%0.370.3832,297
11 Nov 20240.380.0051.33%0.3650.3858,074
08 Nov 20240.3750.012.74%0.3650.37524,205
07 Nov 20240.3650.000.00%0.3650.36538
06 Nov 20240.365-0.005-1.35%0.3650.37536,511
05 Nov 20240.37-0.015-3.90%0.370.4087,862
04 Nov 20240.3850.025.48%0.350.385143,008
01 Nov 20240.365-0.005-1.35%0.3650.3787,599
31 Oct 20240.370.000.00%0.360.3796,783
30 Oct 20240.37-0.01-2.63%0.3650.37101,767
29 Oct 20240.380.0154.11%0.370.385138,475
28 Oct 20240.3650.0154.29%0.3550.365112,950
25 Oct 20240.350.000.00%0.350.3614,004
24 Oct 20240.350.000.00%0.3450.3766,265
23 Oct 20240.350.000.00%0.340.3545,907
22 Oct 20240.350.000.00%0.350.3637,654
Download more Cleo Diagnostics Ltd Historical Data

Cleo Diagnostics Ltd (COV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.3850.3450.35834180,363-0.04-10.39%
1 Month0.360.400.3450.36755867,926-0.015-4.17%
3 Months0.390.4450.3250.37387783,792-0.045-11.54%
6 Months0.1750.480.170.347567220,2230.1797.14%
1 Year0.180.480.140.32042151,7820.16591.67%
3 Years0.230.480.140.290751158,5620.11550.00%
5 Years0.230.480.140.290751158,5620.11550.00%

Your Recent History

ASX
COV
Cleo Diagnostics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06