Cleo Diagnostics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cleo Diagnostics Ltd	ASX:COV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.305	0.315	0.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:06:14

Cleo Diagnostics (COV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.315	-0.01	-3.08%	0.31	0.335	206,173
21 Jun 2024	0.325	0.00	0.00%	0.325	0.355	142,582
20 Jun 2024	0.325	0.00	0.00%	0.325	0.34	118,061
19 Jun 2024	0.325	-0.04	-10.96%	0.325	0.37	537,270
18 Jun 2024	0.365	-0.005	-1.35%	0.36	0.385	174,603
17 Jun 2024	0.37	-0.015	-3.90%	0.37	0.43	529,315
14 Jun 2024	0.385	0.045	13.24%	0.33	0.395	490,099
13 Jun 2024	0.34	0.04	13.33%	0.30	0.36	569,429
12 Jun 2024	0.30	0.00	0.00%	0.29	0.30	153,366
11 Jun 2024	0.30	0.00	0.00%	0.27	0.31	426,080
07 Jun 2024	0.30	-0.01	-3.23%	0.29	0.31	260,135
06 Jun 2024	0.31	-0.02	-6.06%	0.28	0.33	997,835
05 Jun 2024	0.33	0.04	13.79%	0.29	0.37	1,555,626
04 Jun 2024	0.29	0.05	20.83%	0.25	0.32	1,416,781
03 Jun 2024	0.24	-0.01	-4.00%	0.24	0.25	243,282
31 May 2024	0.25	0.01	4.17%	0.23	0.25	338,437
30 May 2024	0.24	0.005	2.13%	0.215	0.25	657,675
29 May 2024	0.235	0.065	38.24%	0.20	0.2725	2,187,019
28 May 2024	0.17	0.00	0.00%	0.17	0.17	0.00
27 May 2024	0.17	0.00	0.00%	0.17	0.17	25,000
24 May 2024	0.17	0.00	0.00%	0.17	0.17	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.385	0.31	0.329176	235,738	-0.065	-17.57%
1 Month	0.26	0.43	0.20	0.296839	611,320	0.045	17.31%
3 Months	0.17	0.43	0.16	0.278808	284,419	0.135	79.41%
6 Months	0.175	0.43	0.14	0.26185	169,885	0.13	74.29%
1 Year	0.23	0.43	0.14	0.233762	157,909	0.075	32.61%
3 Years	0.23	0.43	0.14	0.233762	157,909	0.075	32.61%
5 Years	0.23	0.43	0.14	0.233762	157,909	0.075	32.61%