Cleo Diagnostics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cleo Diagnostics Ltd	ASX:COV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.39%	0.365	0.35	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.365	0.355	0.36	16,473	05:10:11

Cleo Diagnostics (COV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.365	0.005	1.39%	0.355	0.365	16,473
19 Dec 2024	0.36	0.00	0.00%	0.35	0.365	310,775
18 Dec 2024	0.36	0.00	0.00%	0.355	0.36	25,598
17 Dec 2024	0.36	0.00	0.00%	0.36	0.365	384,235
16 Dec 2024	0.36	-0.005	-1.37%	0.35	0.365	59,878
13 Dec 2024	0.365	0.005	1.39%	0.355	0.365	12,601
12 Dec 2024	0.36	0.00	0.00%	0.355	0.36	35,424
11 Dec 2024	0.36	0.00	0.00%	0.355	0.36	31,805
10 Dec 2024	0.36	0.01	2.86%	0.355	0.365	106,125
09 Dec 2024	0.35	0.00	0.00%	0.34	0.35	58,549
06 Dec 2024	0.35	0.00	0.00%	0.34	0.35	49,713
05 Dec 2024	0.35	-0.005	-1.41%	0.35	0.35	60,000
04 Dec 2024	0.355	-0.005	-1.39%	0.35	0.355	20,868
03 Dec 2024	0.36	0.02	5.88%	0.35	0.365	240,383
02 Dec 2024	0.34	0.00	0.00%	0.34	0.35	20,693
29 Nov 2024	0.34	0.00	0.00%	0.34	0.34	20,000
28 Nov 2024	0.34	0.00	0.00%	0.335	0.35	106,253
27 Nov 2024	0.34	-0.01	-2.86%	0.34	0.36	151,348
26 Nov 2024	0.35	0.00	0.00%	0.35	0.3525	12,071
25 Nov 2024	0.35	0.00	0.00%	0.345	0.355	25,633
22 Nov 2024	0.35	0.005	1.45%	0.345	0.35	13,556

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.365	0.35	0.360122	103,547	0.01	2.82%
1 Month	0.35	0.365	0.335	0.353482	78,507	0.015	4.29%
3 Months	0.395	0.40	0.325	0.358193	73,267	-0.03	-7.59%
6 Months	0.365	0.48	0.295	0.376096	150,467	0.00	0.00%
1 Year	0.175	0.48	0.14	0.324759	154,456	0.19	108.57%
3 Years	0.23	0.48	0.14	0.292703	153,413	0.135	58.70%
5 Years	0.23	0.48	0.14	0.292703	153,413	0.135	58.70%