We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosol Limited | ASX:COS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 1.015 | 1.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 4 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 4 |
| 02 May 2024 | 1.03 | 0.01 | 0.49% | 1.015 | 1.035 | 9,598 |
| 01 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 16,469 |
| 30 Apr 2024 | 1.025 | 0.01 | 1.49% | 1.01 | 1.03 | 62,052 |
| 29 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.095 | 37,819 |
| 26 Apr 2024 | 1.01 | -0.02 | -1.46% | 1.01 | 1.03 | 52,574 |
| 24 Apr 2024 | 1.025 | 0.01 | 1.49% | 1.02 | 1.05 | 61,013 |
| 23 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.03 | 73,719 |
| 22 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 92,676 |
| 19 Apr 2024 | 1.01 | 0.03 | 2.54% | 0.995 | 1.02 | 450,691 |
| 18 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.98 | 0.985 | 1,981 |
| 17 Apr 2024 | 0.985 | -0.005 | -0.51% | 0.98 | 1.00 | 21,177 |
| 16 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 2,944 |
| 15 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.00 | 8,798 |
| 12 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 2,824 |
| 11 Apr 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 1 |
| 10 Apr 2024 | 0.985 | -0.005 | -0.51% | 0.985 | 1.00 | 12,582 |
| 09 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 1.00 | 117,021 |
| 08 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 05 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 63,623 |
| 04 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 0.99 | 33,119 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.095 | 1.01 | 1.02 | 42,229 | 0.00 | 0.00% |
| 1 Month | 0.98 | 1.095 | 0.98 | 1.01 | 60,271 | 0.05 | 5.10% |
| 3 Months | 0.93 | 1.095 | 0.915 | 1.00 | 47,935 | 0.10 | 10.75% |
| 6 Months | 0.855 | 1.095 | 0.79 | 0.911851 | 74,006 | 0.175 | 20.47% |
| 1 Year | 0.825 | 1.095 | 0.685 | 0.876994 | 64,332 | 0.205 | 24.85% |
| 3 Years | 0.72 | 1.095 | 0.45 | 0.776202 | 55,998 | 0.31 | 43.06% |
| 5 Years | 0.315 | 1.095 | 0.25 | 0.672864 | 76,094 | 0.715 | 226.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
