ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cosol Limited	ASX:COS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.9975	1.00	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:55

Cosol (COS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.9975	0.0075	0.76%	0.995	1.00	6,904
12 Dec 2024	0.99	-0.0225	-2.22%	0.99	1.01	10,990
11 Dec 2024	1.0125	-0.01	-0.74%	1.01	1.02	19,042
10 Dec 2024	1.02	0.02	2.00%	1.005	1.03	10,376
09 Dec 2024	1.00	-0.03	-2.91%	1.00	1.02	128,676
06 Dec 2024	1.03	0.00	0.00%	1.015	1.04	194,956
05 Dec 2024	1.03	0.02	1.48%	1.01	1.05	184,376
04 Dec 2024	1.015	0.07	7.98%	0.98	1.09	242,335
03 Dec 2024	0.94	0.035	3.87%	0.895	0.94	19,587
02 Dec 2024	0.905	-0.005	-0.55%	0.905	0.935	2,667
29 Nov 2024	0.91	-0.01	-1.09%	0.88	0.91	43,591
28 Nov 2024	0.92	-0.035	-3.66%	0.92	0.94	5,995
27 Nov 2024	0.955	0.085	9.77%	0.86	0.955	42,580
26 Nov 2024	0.87	-0.03	-3.33%	0.86	0.88	107,277
25 Nov 2024	0.90	0.03	3.45%	0.875	0.90	33,538
22 Nov 2024	0.87	0.02	2.35%	0.845	0.87	37,842
21 Nov 2024	0.85	0.02	2.41%	0.835	0.85	22,742
20 Nov 2024	0.83	-0.025	-2.92%	0.805	0.855	639,665
19 Nov 2024	0.855	-0.07	-7.57%	0.83	0.92	521,275
18 Nov 2024	0.925	-0.01	-1.07%	0.925	0.94	49,099
15 Nov 2024	0.935	-0.03	-3.11%	0.935	0.96	31,597

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.02	1.03	0.99	1.00	35,198	-0.0225	-2.21%
1 Month	0.935	1.09	0.805	0.911317	116,176	0.0625	6.68%
3 Months	0.95	1.09	0.805	0.920227	60,591	0.0475	5.00%
6 Months	1.155	1.32	0.805	0.98313	48,578	-0.1575	-13.64%
1 Year	0.89	1.32	0.805	0.999983	57,468	0.1075	12.08%
3 Years	0.57	1.32	0.45	0.865242	55,797	0.4275	75.00%
5 Years	0.315	1.32	0.25	0.714919	72,511	0.6825	216.67%